Idx|Pair|Code|Indices|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521||104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521||104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017||106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|112.39685642322
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482||151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319||123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319||123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319||123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431||113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431||113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511||116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511||116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511||116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764||128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475||133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475||133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322||148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322||148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322||148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323||128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323||128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323||128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|138.01817804394|138.01817804394|138.01817804394|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554||160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554||160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554||160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|123.19592077289||123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289||123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289||123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962||97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573||89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884||84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884||84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512||98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512||98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512||98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218||96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218||96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218||96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749||79.639541221749|79.639541221749|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|81.016830889998|81.016830889998
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887||107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817||106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817||106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|172.31976771004|172.31976771004|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|186.30206864827||186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|166.72221206353||166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353||166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353||166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217||146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217||146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217||146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729||143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729||143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729||143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729||138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704||138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736||156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736||156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793
00014|39320|/equities/asml-holdings|NASDAQ100|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845||129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845||129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845||129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|121.92587119349|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024||184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229||198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229||198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229||198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409||202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409||214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021||214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969||79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|92.769119292488|96.414553562693|96.414553562693||96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693||96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693||96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693||96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|96.414553562693|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484||87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|87.820444831484|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632||94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632||94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|155.19019881229|155.19019881229|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405||157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405||157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362||147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362||137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676||134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676||134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676||134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|170.86846366515|170.86846366515||170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393||142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393||142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393||142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|149.03504298758
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313||140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|141.19141351411|141.19141351411|141.19141351411||141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896||127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896||127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896||127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029||100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|134.84793432363|134.84793432363||134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376||127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376||127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376||127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|122.8541534351|122.8541534351||122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351||122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467||117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467||117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|126.65817278309|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321||139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321||139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013||131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013||131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254||134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254||134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367||122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|135.64067440505|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167||140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|136.10264221385||136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385||136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662||137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744||123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744||123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866||157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866||157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581||142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581||142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|49.605339305714|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572||61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572||61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572||61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572||61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|61.76886400572|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|65.728339156509|67.724170459964|67.724170459964|67.724170459964|67.724170459964||67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964||67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964||67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|67.724170459964|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703|72.608547446703
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986||122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986||122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986||122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|112.24017823822|112.24017823822|112.24017823822||112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822||112.24017823822|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117||103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117||103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117||103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.53994752|103.53994752|103.53994752|103.53994752
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089||144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089||144.72121421089|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568||100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568||100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568||100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528||109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528||109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155||136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783||123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783||123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|130.32397774252|130.32397774252|130.32397774252
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807||117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807||117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807||117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719||88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611||135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611||135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507||138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|128.95160127977|128.95160127977|128.95160127977||128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977||128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977||128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|94.85004103112|94.85004103112|94.85004103112||94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008||97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008||97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|90.894239679456|90.894239679456|90.894239679456|90.894239679456
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574||112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|111.69215633375||111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375||111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375||111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709||113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709||113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709||115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805||84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484||92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676||92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676||92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676||92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039||88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299||93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299||93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|145.62981853286|145.62981853286||145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877||112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877||112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877||112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|112.52641796246|112.52641796246|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512||120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512||120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667||126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667||126.59769956667|126.59769956667|126.59769956667|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994||100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289||112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289||112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291||124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265||117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265||124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227||132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|95.776843443791|95.776843443791||95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791||95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791||95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|98.989037717731|98.989037717731||98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731||98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731||98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|88.435292322772|88.435292322772|88.435292322772|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414||97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|97.28426947414|105.68862927401||105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401||105.68862927401|105.68862927401|105.68862927401|105.68862927401|105.68862927401|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861||95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|95.914900874861|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379||99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|99.498849431379|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|97.77987915582|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832||108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832||108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|108.44789897832|114.21940554027|114.21940554027|114.21940554027|114.21940554027
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635||112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|132.35749634494|132.35749634494||132.35749634494|132.35749634494|132.35749634494|132.35749634494|132.35749634494|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639||117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639||117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639||117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044||139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044||139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939||181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939||181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939||181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339||173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376||175.75200544376|175.75200544376|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|96.900202468769|96.900202468769|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554||109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601||102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493||132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493||132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493||132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841||116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841||116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|102.60729990034|102.60729990034|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675||108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675||108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675||108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999||198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999||198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777||226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777||226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541||121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541||130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459||130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459||130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|120.1127531246||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054||77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054||77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|111.33871304369|111.33871304369|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647||119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647||119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647||119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647||108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164||97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164||97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164||97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|605.5594582068|605.5594582068|605.5594582068|605.5594582068||605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068||605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823||302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823||302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208||110.92109949208|110.92109949208|110.92109949208|110.92109949208|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963||105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963||105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963||105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763||105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876||113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876||113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876||113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864||64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171||71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681||81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697||86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841||144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841||144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841||144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|121.10728576561|121.10728576561||121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561||121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254||298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254||298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254||298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779||235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779||235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179||189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179||189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201||112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835||84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344||88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344||88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973||110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973||110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847||114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464||160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|151.63088147|151.63088147||151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881||124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994||116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994||116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866||400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866||400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|115.27856744481|115.27856744481||115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355||273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525||203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384||119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384||119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384||119.39379354384|119.39379354384|119.39379354384|119.39379354384|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611||88.846791337611|88.846791337611|88.846791337611|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304||101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304||101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814||140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814||140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814||140.23882292814|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766||133.60786460766|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083||95.986047923083|95.986047923083|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332||98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332||98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332||98.50987081332|98.50987081332|98.50987081332|98.50987081332|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894||100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894||100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919||97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712||133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712||133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|118.57477830579|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996||153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245||104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245||104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568||108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872||113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314||117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944||120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944||120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472||218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472||218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472||218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|203.63392619696|203.63392619696|203.63392619696||203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339||159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339||159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339||159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123||138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123||138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763||148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763||148.39784606763|148.39784606763|148.39784606763|148.39784606763|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029||157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1189.8289149709|1189.8289149709|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281||1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1210.5074003748||1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748||1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748||1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482||776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482||776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482||776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036||74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157||81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405||84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405||84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.461054286863|84.461054286863
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129||82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129||82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364||89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191||105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191||105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422||94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422||94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578||96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578||96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578||106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378||163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378||163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756||254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555||257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555||257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058||97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023||106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|95.39362127494
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|110.18614278869||110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|112.13733237196|112.13733237196|112.13733237196||112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196||112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196||112.13733237196|112.13733237196|112.13733237196|112.13733237196|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388||122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767||127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548||130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692||111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|109.18074945454|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438||102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384||117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384||117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085||90.109407532085|90.109407532085|90.109407532085|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671||94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671||94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671||94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434||103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434||103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267||96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.268221403435|96.268221403435||96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435||96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|102.33135413599|102.33135413599||102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599||102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406||100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|98.603819207365|98.603819207365|98.603819207365|98.603819207365||98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266||131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266||131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266||131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669||119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669||119.0162785669|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358||118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|120.08426226742|120.08426226742||120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715||122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377||124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377||124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218||89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189||89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189||92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797||147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797||147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888||137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127||111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889||118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543||86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543||80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958||80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958||80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486||77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486||77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486||80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|99.536721075758|99.536721075758|99.536721075758|99.536721075758||99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398||95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398||95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313||111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313||111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313||111.49310495313|111.49310495313|111.49310495313|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|106.52767085399|106.52767085399|106.52767085399||106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399||106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|92.38131941237|92.38131941237|92.38131941237|92.38131941237||92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031||93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.82707447691
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|101.06029192535|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926||105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926||105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793||92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793||92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793||92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|89.92926708525|89.92926708525|89.92926708525|89.92926708525||89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525||89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492||136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492||136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753||127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753||127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372||121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372||121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372||121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832||151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832||151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038||150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038||143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051||126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051||126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051||126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319||199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|211.60756874053|211.60756874053||211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053||211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|183.98098415919||183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919||183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919||183.98098415919|183.98098415919|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378||199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965||102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962||222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706||225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706||225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133||122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133||122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|105.34065603219|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962||117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962||117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962||117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962||117.01786919962|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759||146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|145.86369682391|145.86369682391|145.86369682391||145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391||145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391||145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718||125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718||125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592||104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025||112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025||112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|80.392011031867|80.392011031867|80.392011031867|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512||96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512||96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873||106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873
00134|32524|/equities/albemarle|SnP500/R1000VALUE|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113||149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113||149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113||149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048||142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759||116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759||116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479||121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479||121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313||124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.07243615591|124.07243615591||124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|118.42136845332|118.42136845332|118.42136845332||118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332||118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019||116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247||137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247||137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247||137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|150.29030540303||150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594||168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594||168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701||102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701||102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343||86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108||108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108||108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153||112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295||60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556||68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|100.69829027532|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733||100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|105.72912456171||105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171||105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171||105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229||102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154||105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743||98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614||91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614||91.832550427614|91.832550427614|91.832550427614|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664||95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|107.16476720118|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158||111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|115.4143505985|115.4143505985|115.4143505985||115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985||115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985||115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823||114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823||114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592||100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821||77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821||77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821||77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|83.405455624861|83.405455624861||83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499||87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727||86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727||86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828||131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|126.06567084994|126.06567084994||126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258||112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258||112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126||117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|117.09320840126|116.30235240491|116.30235240491||116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133||127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133||127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133||127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|122.9284497666|122.9284497666||122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666||122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208||126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239||105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503||101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503||101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|105.46851756071|105.46851756071|105.46851756071|105.46851756071||105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161||108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076||93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446||273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446||273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749||251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|130.7675757813|130.7675757813|130.7675757813|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368||137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368||137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368||137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|135.13706647194|135.13706647194||135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767||142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767||142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684||180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305||192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305||192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071||101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692||99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692||99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|102.04329568396|102.04329568396||102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469||108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741||110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057||91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103||119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103||119.00359308103|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047
00159|8061|/equities/assurant|SnP500/R1000VALUE|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331||125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|133.00898540481|133.00898540481||133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481||133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481||133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632||129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632||129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528||111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528
00160|244|/equities/at-t|SnP500/R1000VALUE|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355||83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|125.35512764136||125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136||125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136||111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957||111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304||104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304||104.62259304|104.62259304|104.62259304|104.62259304|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|137.16580547587|137.16580547587||137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587||137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|146.64336623568|146.64336623568||146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219||144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219||144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697||110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801||100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801||100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765||94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608||95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547||99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547||99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|100|100|100|100|100|100|100|100|100|100|100|100
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|150.57680930041|150.57680930041||150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041||150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|141.27392156534|141.27392156534||141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763||142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763||142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469||115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142||109.72740695142|109.72740695142|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692||120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988||351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988||351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988||351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|331.61106633426|331.61106633426|331.61106633426||331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426||331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908||318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086||96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086||96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086||96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049||93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049||93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049||93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614||84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119||85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119||85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|99.5057561352|99.5057561352|99.5057561352||99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352||99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352||99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372||93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372||93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372||93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372||93.102028198372|93.102028198372|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|93.047526093809||93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799||97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799||97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647||140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175||148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175||148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|132.80816643203|132.80816643203|132.80816643203|132.80816643203|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062||133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.93166021302|133.93166021302||133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302||133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031||107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736||109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736||109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679||160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679||160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679||160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|147.91639938622||147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259||149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259||149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478||138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125||84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355||86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|87.194360028374|87.194360028374|87.194360028374
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445||97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445||97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445||97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|98.010267764765|98.010267764765||98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765||98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765||98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794||68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969
00181|8250|/equities/capital-one|SnP500/R1000VALUE|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637||130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563||132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238||178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238||178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238||178.23799417238|178.23799417238|178.23799417238|178.23799417238|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355||202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368||231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044||234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044||234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793||94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|93.613576841049|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585||109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585||109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|157.60640686203|157.60640686203||157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203||157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208||149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208||149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|72.085347159536|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946||85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|85.033379919946|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968||92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968||92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968||92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|92.617856160968|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.006762548203|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075||99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075||99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|99.263855935075|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874||103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|103.31267985874|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961|90.096433961
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768
00188|32525|/equities/centene|SnP500/R1000VALUE|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388||100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388||100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833||100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|93.982921056687|93.982921056687|93.982921056687||93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687||93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687||93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699||135.9371420699|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039||133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039||133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039||133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176||143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176||143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141||174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141||174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186||151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186||151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804||138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741||109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741||109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741||109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|111.89733146959|111.89733146959
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511||175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842||169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842||169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|162.56557896909|162.56557896909||162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472||169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472||169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534||138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832||110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832||110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902||116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902||116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568||89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568||89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568||89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727||125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091||122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091||122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|116.65023525064|116.65023525064||116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064||116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877||120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877||120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|118.91986172
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634||106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869||103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869||103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869||110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256||110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256||110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|98.52615016072|98.52615016072|98.52615016072|98.52615016072||98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666
00198|241|/equities/citigroup|SnP500/R1000VALUE|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|120.97059084709|120.97059084709||120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.64605296461|120.64605296461|120.64605296461||120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461||120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461||120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|151.40946864677|151.40946864677||151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|140.27058175|140.27058175||140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175||140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811||110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932||115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932||115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|121.48246507528|121.48246507528|121.48246507528|121.48246507528
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066||98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567||98.799322740567|98.799322740567|98.799322740567|98.799322740567|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412||109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057||111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|109.0863777404|109.0863777404||109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187||62.06491116187|62.06491116187|62.06491116187|62.06491116187|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461||62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488||136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488||133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982||133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144||101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|128.68049614217||128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217||128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217||128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|133.88319718477|133.88319718477|133.88319718477||133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477||133.88319718477|133.88319718477|133.88319718477|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954||79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202||84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202||84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141||151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141||151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141||151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141||135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|140.34508214595||140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595||140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595||140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456||106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456||106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593||100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593||100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593||100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854||98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854||98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366||123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831||123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831||123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831||123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001||121.01227696001|121.01227696001|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958||113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958||113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|108.18388346743|108.18388346743||108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743||108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743||108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763||151.15862357763|151.15862357763|151.15862357763|151.15862357763|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161||165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389||169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389||169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573||136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573||136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573||127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664||155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664||155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|101.26625442755|101.26625442755|101.26625442755||101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755||101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755||101.26625442755|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328
00220|261|/equities/deere---co|SnP500/R1000GROWTH|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|157.85561790005|157.85561790005|157.85561790005|157.85561790005||157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396||155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396||155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|112.22322828471|112.22322828471|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757||116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757||116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757||116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839||94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035||99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451||86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933||250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933||250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933||250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031||182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031||182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031||182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874||158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345||80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345||80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725||176.67181683725|176.67181683725|176.67181683725|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248||175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081||158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842||230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299||239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299||239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504||258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685
00228|6364|/equities/dish-network|SnP500/R1000VALUE|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|115.59721225081|115.59721225081|115.59721225081||115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081||115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081||115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963||126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963||126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188||102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927||110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927||110.51003343927|110.51003343927|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044||115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877||78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877||78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877||78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|83.808883461425|83.808883461425||83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825||85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825||85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825||85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147||126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147||126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|127.78039825338|127.78039825338||127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078||115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078||115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078||115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272||100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272||100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008||91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442||99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442||99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|96.987039633846|96.987039633846|96.987039633846||96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846||96.987039633846|96.987039633846|96.987039633846|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464||83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931||95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052||97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052||97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052||97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.80757277724|100.80757277724|100.80757277724|100.80757277724||100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724||100.80757277724|100.80757277724|100.80757277724|100.80757277724|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224||94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224
00236|7981|/equities/du-pont|SnP500/R1000VALUE|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|125.00207863937||125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266
00237|8054|/equities/comp-science|SnP500/R1000VALUE|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|119.36461519138||119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|128.15887735551|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491||134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763||138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001||135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001
00239|8291|/equities/eaton|SnP500/R1000VALUE|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|103.22327358583|103.22327358583||103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|93.733676206667||93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667||93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154||84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814||85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814||85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814||85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648||99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648||99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337||89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337||89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817||94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153||100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153||100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.53448889331|100.53448889331
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572||146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572||146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543||141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543||141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458||116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458||116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458||116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298||130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298||130.71450125298|130.71450125298|130.71450125298|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082||133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|101.46907916118|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782||104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277||101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768||103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768||103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768||103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867||101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867||101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695||106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128||166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128||166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491||127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769||256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259||162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259||162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259||162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861||161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372||106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372||106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739||109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357||128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357||128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357||128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|129.68783076352|129.68783076352|129.68783076352||129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352||129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917||122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917||122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797||113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|112.72843111717|112.72843111717|112.72843111717||112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076||115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322||112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322||112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689||121.53748419689|121.53748419689|121.53748419689|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435||95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435||95.210755599435|95.210755599435|95.210755599435|95.210755599435|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448||94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448||94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|89.686067542841|89.686067542841|89.686067542841||89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841||89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841||89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|88.981335366737|88.981335366737
00255|6449|/equities/expedia|SnP500/R1000GROWTH|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935||124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935||124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935||124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935||135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149||128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149||128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149||128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498||145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498||145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498||145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307||84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307||84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946||169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946||169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946||169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946|169.60592172946||169.60592172946|169.60592172946|169.60592172946|169.60592172946|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024||158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|158.29126230024|164.15998164401||164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401||164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.15998164401|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351|164.81760388351
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657||140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|142.99104607|142.99104607
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667||116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667||119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387||119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|117.50385735596|117.50385735596||117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596||117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596||108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311||108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406||168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921||86.181843100921|86.181843100921|86.181843100921|86.181843100921|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902||141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|135.78490939055|135.78490939055||135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055||135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741
00264|8231|/equities/first-energy|SnP500/R1000VALUE|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|117.8785358051||117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051||117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051||117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|116.84562051971|116.84562051971||116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971||116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971||116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093||122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256||100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256||100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439||99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127||105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639||116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639||116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|123.024||123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024||123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957||87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957||87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778||96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778||103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499||103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|98.66750413746|98.66750413746||98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746||102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033||102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033||102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868||95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756||97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078||95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628||146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|151.07966975053|151.07966975053|151.07966975053|151.07966975053||151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053||151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|147.53729919681|147.53729919681|147.53729919681||147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952||164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952||164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692||158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|197.10926164832|197.10926164832||197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756
00276|39135|/equities/gartner|SnP500/R1000GROWTH|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575||107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575||107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575||107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268
00278|8193|/equities/general-electric|SnP500/R1000VALUE|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|132.1374980044|132.1374980044||132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024
00279|263|/equities/general-mills|SnP500/R1000VALUE|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554||69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554
00280|239|/equities/gen-motors|SnP500/R1000VALUE|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|205.85467126065||205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065||205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|184.33371055352|184.33371055352||184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352||184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352||184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922||187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799||94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|98.286452387028|98.286452387028||98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028||98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|95.908871463449|95.908871463449||95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449||95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227
00282|39277|/equities/global-payments|SnP500/R1000VALUE|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508||114.08606954508|114.08606954508|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392||109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392||109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392||109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333||118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333||118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333||118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379||89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379||89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197||88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623||183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825||211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557||103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557||103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557||103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|187.07673953876||187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876||187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362||188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362||188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227||129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|97.204391769989|97.204391769989||97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989||97.204391769989|97.204391769989|97.204391769989|97.204391769989|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908||94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908||94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766||102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766||102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877||166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382||80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444||84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444||84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444||84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933||87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538||86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096||90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467||156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412||94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802||97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669||111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669||111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112||100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517||94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517||94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|98.090808637235|98.090808637235||98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235||98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|100.51214624016|100.51214624016|100.51214624016|100.51214624016||100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016||100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291||91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526||118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526||118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591||81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591||81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457||100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457||100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049||94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049||94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049||94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|140.31683029854|140.31683029854|140.31683029854||140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854||140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854||141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101||144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101||144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101||144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924||122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924||114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977||117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734||116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734||116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481||102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481||102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471||108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471||108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471||108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032||110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032||110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||145.58174691314|145.58174691314|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565||134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565||134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565||134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437||113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437||113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437||113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|106.57221459833|106.57221459833||106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833||111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081||111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|122.80099407554|122.80099407554|122.80099407554|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356||134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356||134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356||134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|126.45154510138|126.45154510138|126.45154510138||126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293||124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541||132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541||132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606||184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485||94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485||94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594||101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594||107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487||107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304||111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304||111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992||90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809||151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507||163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507||163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408||138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|144.43682246371|144.43682246371||144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685||162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923||88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793||76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434||141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|138.48309847553|138.48309847553||138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|120.37352750584||120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584||120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584||120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|121.09038257066|121.09038257066||121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066||121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056||113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019||146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852||146.51975685852|146.51975685852|146.51975685852|146.51975685852|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897||89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868||91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868||91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868||91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707||96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892||99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646||136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802||90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014||91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014||91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014||91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555||94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555||94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555||94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948||168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432||97.472385412432|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801||96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801||96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801||96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149||181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149||181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149||159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819||168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023||154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023||154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333||218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879||218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879||218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|207.5595082555||207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|215.03409334|215.03409334|215.03409334||215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334||215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334||215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052||129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383||119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383||119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383||119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219||98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276||99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276||99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276||99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828||138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828||138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144||128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144||128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144||112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|97.904933394526|97.904933394526||97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526||97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526||97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822||108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822||108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822||108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264
00333|7961|/equities/lennar|SnP500/R1000VALUE|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835||184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|182.58070125535|182.58070125535||182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535||182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535||182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|191.22837281942|191.22837281942||191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|202.68837345454|202.68837345454|202.68837345454|202.68837345454||202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454||202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454||202.68837345454|202.68837345454|202.68837345454|202.68837345454|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362||210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362||210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875
00335|39152|/equities/lkq|SnP500/R1000VALUE|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949||172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|154.98859339294|154.98859339294||154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294||154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294||154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064||128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716||103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547||141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489||181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489||181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489||181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015||187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015||187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|170.6838732|170.6838732
00339|7965|/equities/centurylink|SnP500/R1000VALUE|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855||96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|95.487998017131||95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131||95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131||95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918||92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|92.182734596511|92.182734596511||92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|91.213138929688|91.213138929688|91.213138929688||91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688||91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688||91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263||96.87139724263|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942||102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|96.403868052912|96.403868052912||96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912||96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|104.76745389755|104.76745389755||104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345||101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345||101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115||107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|268.3419950859|268.3419950859|268.3419950859||268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859||268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859||237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428||237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592
00343|8945|/equities/macys|SnP500/R2000VALUE|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117||226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536||107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733||125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733||125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017||113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017||113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938||117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091||120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091||120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494||139.91684549494|139.91684549494|139.91684549494|139.91684549494|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673||126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673||130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512||130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512||130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795||125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|126.86565992511|126.86565992511|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121||132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121||132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019||159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|172.53386051721|172.53386051721|172.53386051721||172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721||172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|165.37478602997|165.37478602997||165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|168.28956123048||168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048||168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048||168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892||104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887||94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887||94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887||94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662||96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662||96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211||91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148
00353|7857|/equities/medtronic|SnP500/R1000VALUE|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549||89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782||98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782||98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496||141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496||141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243||133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|138.86292695121||138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121||138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728||117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728||117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728||117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884||89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884||89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004||147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004||147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505||154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505||154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131||168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767||183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767||183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582||84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582||84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|89.460190001246|89.460190001246||89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246||89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907||125.3579369907|125.3579369907|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231||135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231||135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231||135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254||136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254||136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447||131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057||153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441||167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|161.17477655417|161.17477655417|161.17477655417||161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679||125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|131.56580330562|131.56580330562||131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562||131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562||131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195||122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195||122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765||108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802||114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011||121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535||115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535||115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|122.64583141659|122.64583141659||122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659||122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659||122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611||106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|151.49916381759||151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868||163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868||163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868||163.27276273868|163.27276273868|163.27276273868|163.27276273868|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492||179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492||179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157||192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157||192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157||192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828||195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828||195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813||119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813||119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574||114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574||114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123||148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887||96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|92.661952151175|92.661952151175|92.661952151175|92.661952151175||92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175||92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175||92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264||98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264||98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385||106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|121.91769997917|121.91769997917||121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917||121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917||121.91769997917|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348||160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169||177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169||177.06356074169|177.06356074169|177.06356074169|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865||121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865||124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223||124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223||124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536||115.249860536|115.249860536|115.249860536|115.249860536|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144||122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144||122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|90.132287872731|90.132287872731||90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731||90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731||86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235||110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158||108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158||108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158||108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084||110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244||128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244||128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481||107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|106.28309949833|106.28309949833|106.28309949833|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102||117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102||117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041||123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279||128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279||128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132||119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498||108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498||108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599
00382|8128|/equities/nucor|SnP500/R1000VALUE|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377||204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377||204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377||204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|210.12655879168|210.12655879168||210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|186.18832575||186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575||186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661||218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579
00385|13858|/equities/oneok|SnP500/R1000VALUE|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808||109.02914451808|109.02914451808|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439||101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439||101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824||103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787||93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784||105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501||104.07117938501|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828
00390|32370|/equities/pentair|SnP500/R1000VALUE|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|175.14884727444|175.14884727444||175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444||175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444||175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||105.22722966807|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446||126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|117.90576330118|117.90576330118||117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118||117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|128.9080668028|128.9080668028||128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268||124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268||124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101||134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|141.65995609883|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989||181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989||181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128||177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128||177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446||86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|89.324133187922|89.324133187922|89.324133187922|89.324133187922||89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922||89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922||89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562||86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038
00394|7989|/equities/pfizer|SnP500/R1000VALUE|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235||176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235||142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704||142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704||142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704||142.27872370704|142.27872370704|142.27872370704|142.27872370704|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368||142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451||101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671||91.403890323671|91.403890323671|91.403890323671|91.403890323671|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636||128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636||128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089||110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.70846826658||110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658||110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|117.5024605347|117.5024605347||117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409||118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448||129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055||131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055||129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909||129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909||129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371||107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662||94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167||97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945||98.605911301945|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901||100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901||100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|97.856280525007|97.856280525007||97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547||101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547||101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399||88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671
00405|7923|/equities/prologis|SnP500/R1000VALUE|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785||104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.53394051955|104.53394051955|104.53394051955||104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955||104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955||104.53394051955|104.53394051955|104.53394051955|104.53394051955|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656||108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656||108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687||90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531||86.318659937531|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439||93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189||113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|123.89650381768|123.89650381768||123.89650381768|123.89650381768|123.89650381768|123.89650381768|123.89650381768|123.89650381768|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655||133.61138782655|133.61138782655|133.61138782655|133.61138782655|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548||130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|145.50039390978||145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978||145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978||145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582
00410|32533|/equities/pvh|SnP500/R1000VALUE|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911||128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094||119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298||139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485||112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485||112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911||113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|114.97906525652|114.97906525652||114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652||114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|112.82301739412|112.82301739412|112.82301739412||112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113||115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113||115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345
00417|8235|/equities/united-tech|SnP500/R1000VALUE|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865||111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|110.20171478108|110.20171478108|110.20171478108||110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108||110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108||110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957||109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957||109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472
00418|39285|/equities/realty-income|SnP500/R1000VALUE|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265||74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|77.137557074509||77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509||77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509||77.137557074509|77.137557074509|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.894238981531|75.894238981531||75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531||75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866||77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282||162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|172.539954|172.539954||172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954||172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954||162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467||162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467||162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|175.02612629418|175.02612629418||175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|177.32245204821|177.32245204821||177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821||177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|160.20314407261|160.20314407261||160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561||169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561||169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544||170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748||136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748||136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748||136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|130.0780589847|130.0780589847|130.0780589847||130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698||119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698||119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698||119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725||116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802||126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802||126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802||126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584||96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584||96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584||96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|101.33789952|101.33789952|101.33789952|101.33789952
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|100.94318427278|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032||130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032||130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032||130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|131.84906538003|131.84906538003||131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168||110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168||110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556||112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877||124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877||124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747||122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747||122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466||125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466
00430|8940|/equities/seagate-technology|SnP500|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122||134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591||145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599||154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607||123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806||127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806||127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|122.25827612837|122.25827612837|122.25827612837||122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788||136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788||136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621||106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|340.50717823254|340.50717823254|340.50717823254|340.50717823254|340.50717823254|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579||395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579||395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579||395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|354.56271324543|354.56271324543||354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|342.91724365104||342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347||336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347||336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|177.49799904922||177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922||177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|159.59897410351|159.59897410351||159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|161.64540492992|161.64540492992|161.64540492992||161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992||161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682||168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476||116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.25694183017|116.25694183017|116.25694183017||116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017||116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017||124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601||112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|120.25860268252|120.25860268252|120.25860268252||120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252||120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|127.48171675379|127.48171675379||127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572||133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012||141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886
00438|7956|/equities/southern-co|SnP500/R1000VALUE|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966||93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839||91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839||91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839||91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|110.69828733068|110.69828733068|110.69828733068|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179||129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179||129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179||129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|107.96200433633|107.96200433633||107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375||111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394||117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394||117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674
00441|7967|/equities/state-street|SnP500/R1000VALUE|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114||87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114||87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114||87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114||83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|87.205573209965||87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965||87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621||90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105||103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.53709282206||103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206||103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206||103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516||104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141||114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141||114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494||161.03256343494|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324||168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562||157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|102.81463948556|102.81463948556|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134||107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134||107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134||107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572||122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572||122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572||122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572||121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503||121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824||128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824||128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111||169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262
00449|19701|/equities/te-connectivity|SnP500|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306||132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|144.55660639452|144.55660639452|144.55660639452||144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452||144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452||135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|128.69005898527|128.69005898527||128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527||128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527||128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562
00450|13843|/equities/fmc-technologies-inc|SnP500|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153||129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153||129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772||111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|186.79908596123|186.79908596123|186.79908596123|186.79908596123|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905||196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|211.95490683408|211.95490683408|211.95490683408||211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408||211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408||211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861||213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861||213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319||162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027||160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027||160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027||160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248||104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248||104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462||103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462||103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347||85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347||85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347||85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|86.978900061581|86.978900061581|86.978900061581
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101||77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101||77.50147690101|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587||82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587||82.23753663587|82.23753663587|82.23753663587|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954||79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486||82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486||82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176||96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176||96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176||96.598973208176|96.598973208176|96.598973208176|96.598973208176|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771||95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344||100.54793491344|100.54793491344|100.54793491344|100.54793491344|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472||97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|161.16879056335|161.16879056335||161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335||161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335||161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455||117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699||122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699||122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|185.63043048883|185.63043048883|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|100.47897241849|100.47897241849||100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849||100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849||100.47897241849|100.47897241849|100.47897241849|100.47897241849|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395||100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395||100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894||105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444||102.45920859444|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246||100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246||100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.0888841826|100.0888841826||100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|96.911167016143||96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143||96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488||131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|134.72441341236||134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236||134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236||134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024||135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024||135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571
00463|32535|/equities/udr|SnP500/R1000VALUE|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203||113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203||113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317||123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|132.08974207922|132.08974207922|132.08974207922||132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953||139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023||143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023||143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023
00465|13959|/equities/under-armour|SnP500/R1000VALUE|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797||101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797||101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797||101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797||93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941||93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792||86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792||86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|150.9308537031|150.9308537031|150.9308537031|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903||157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903||157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903||157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903||146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453||146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346||136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346||136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295||119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295||119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295||119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|107.81538535828|107.81538535828|107.81538535828||107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828||107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828||107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282||106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|138.5174248911||138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911||138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826||92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008||97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984
00472|8174|/equities/unum-group|SnP500/R1000VALUE|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988||67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|96.732509660785|96.732509660785||96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785||96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479||216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|223.02788780941|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967||242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967||242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|107.38716847603|107.38716847603|107.38716847603||107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603||107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867||103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185||87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|92.07284627151|92.07284627151|92.07284627151||92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151||92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151||95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861||95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861||95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125||83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|81.483902829871|81.483902829871|81.483902829871||81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871||81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709||81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|72.488904439989||72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846||120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846||120.81964411846|120.81964411846|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712||127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712||127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611||121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611||121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611||121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497||119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497||119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131||123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131||123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033||91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536||92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536||92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536||92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033||93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033||93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033||93.303874402033|93.303874402033|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|185.09380454143||185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|176.54547275084|176.54547275084|176.54547275084||176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084||176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084||174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441||174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441||174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746||136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351||92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255
00485|8117|/equities/western-digital|SnP500/R1000VALUE|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309||84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161||100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161||100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608||97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|91.78859139296|91.78859139296||91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296||91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296||91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968||118.19340165968|118.19340165968|118.19340165968|118.19340165968|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|124.24192377681|124.24192377681||124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681||128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647||128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647||128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069||133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069||133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627||100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627||100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766||143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199||66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199||66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199||66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199||73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704||77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704||77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|80.679804102932||80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349||81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349||81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604||128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604||128.56201367604|128.56201367604|128.56201367604|128.56201367604|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129||126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129||126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648||96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|101.90556870193|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826||105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826||105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|116.385621|116.385621||116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|118.218|118.218||118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218||118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595
00500|41239|/equities/servicenow-inc|R1000GROWTH|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|162.2259415689||162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689||162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689||162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689||162.2259415689|162.2259415689|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353
00501|13933|/equities/the-blackstone-group|R1000GROWTH|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|155.78352095063||155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063||155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063||155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072
00502|961620|/equities/square-inc|R1000GROWTH|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|328.82416059452|328.82416059452|328.82416059452|328.82416059452||328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452||328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452||328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|117.91340945113|117.91340945113|117.91340945113|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675||132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169||206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169||206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|206.77170494169|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317||158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317||158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317||158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|158.59158225317|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046||150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046||150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|295.25748279753||295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753||295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753||295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753||295.25748279753|295.25748279753|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122||206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122||206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122||206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536
00507|16141|/equities/fortinet|R1000GROWTH|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073||192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|200.30739067882|200.30739067882|200.30739067882||200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686
00508|1152784|/equities/datadog-inc|R1000GROWTH|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118||140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118||140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118||140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|159.13044464709|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239||175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054||149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054||149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744
00510|989534|/equities/trade-desk-inc|R1000GROWTH|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918||286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918||286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918||286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206||259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274
00511|1072316|/equities/spotify-technology|R1000GROWTH|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|135.47404841024|135.47404841024
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464||250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464||250.84489464|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863||229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863
00513|942355|/equities/hubspot-inc|R1000GROWTH|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251||124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251||124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251||124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141
00515|32341|/equities/epam-systems-inc|R1000GROWTH|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703||132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703||132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982
00516|1052405|/equities/mongodb|R1000GROWTH|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|173.52497414905||173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905||173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321||198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321||198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758||162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599||158.29805410599|158.29805410599|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596||177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596||177.13652336596|177.13652336596|177.13652336596|177.13652336596|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055||160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072||149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072||149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072||149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043||362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002||362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002||362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953||278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953||278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096||238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096||238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|287.34103476|287.34103476|287.34103476
00519|949620|/equities/etsy-inc|R1000GROWTH|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964||229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964||229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964||229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|197.24116968266|197.24116968266|197.24116968266||197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468||205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321||232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321||232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321
00520|1050149|/equities/roku|R1000GROWTH|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795||178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642
00521|17608|/equities/zebra-tech|R1000GROWTH|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588||197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588||197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588||197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878||197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878||197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|92.438|92.438|92.438|92.438|92.438|92.438
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|189.01122423403|189.01122423403|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785||225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785||225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473
00525|39269|/equities/generac-holdings|R1000GROWTH|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782||219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736||183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736||183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736
00526|1166014|/equities/unity-software-inc|R1000GROWTH|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00527|1072222|/equities/zscaler-inc|R1000GROWTH|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825
00529|1127189|/equities/pinterest-inc|R1000GROWTH|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607||306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|281.24193208336|281.24193208336|281.24193208336|281.24193208336||281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336||281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336
00530|16662|/equities/monolithic-power|R1000GROWTH|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033||192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033||192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033||192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327||187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218
00532|101887|/equities/paycom-soft|R1000GROWTH|132.28335299973|132.28335299973|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919||128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|134.73152803629|134.73152803629|134.73152803629||134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629||134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629||134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118||143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118||143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613||141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613||141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077
00535|8362|/equities/teradyne-inc|R1000GROWTH|197.82862345754|197.82862345754|197.82862345754|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798||228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|192.58806715311||192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311||192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525
00536|16924|/equities/plug-power|R1000GROWTH|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822||548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822||548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822||548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991||465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991||465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|453.2843256|453.2843256|453.2843256|453.2843256||453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256||453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256
00537|1130930|/equities/avantor-inc|R1000GROWTH|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.16095079|329.16095079||329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023
00539|1008759|/equities/carvana|R1000GROWTH|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029||86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029||86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029|86.48947773029
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781||141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506
00541|41236|/equities/ringcentral-inc|R1000GROWTH|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113||171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554||177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554||177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554
00542|16943|/equities/pool-corp|R1000GROWTH|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301||140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909||137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909||137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909||137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627
00543|16942|/equities/insulet-corp|R1000GROWTH|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613||130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613||130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237
00545|13978|/equities/entegris-inc.|R1000GROWTH|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732||122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926||121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089||129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089||129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033
00546|17327|/equities/techne-corp|R1000GROWTH|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098||114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098||114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031||124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031||124.138508031|124.138508031|124.138508031|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826||89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139||81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139||81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166||120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166||120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483||124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483||124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356||140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356||140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356||140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042||83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042||83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213||91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213||91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213||91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991
00551|15311|/equities/abiomed|R1000GROWTH|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227||149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227||149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676||150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745||139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745||139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|140.09896920984|140.09896920984|140.09896920984
00552|991169|/equities/coupa-software-inc|R1000GROWTH|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353||190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683
00553|1123146|/equities/lyft|R1000GROWTH|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255||116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255||135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415||135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415||135.73952109415|135.73952109415|135.73952109415|135.73952109415|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036||150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863||152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863||152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|138.11457888648|138.11457888648|138.11457888648
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964||159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964||159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022||132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022||132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022||132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155||135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155||135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989
00556|24350|/equities/trex-co.-inc|R1000GROWTH|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163||109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042||108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337||116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337||116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828||99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828||99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185||104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185||104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219||117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219||117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249||113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|109.33079845193|109.33079845193||109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193||109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665||120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665||120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882||301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125||295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125||295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526||140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337||141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337||141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396
00563|15703|/equities/cognex-corp|R1000GROWTH|133.06497548063|133.06497548063|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867||152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639||153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639||153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343||121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343||121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343||121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061
00566|41254|/equities/apollo-globl-man|R1000GROWTH|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527||117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493||106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493||106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656||269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347||235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347||235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031||173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|178.07041491768||178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768||178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768||178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005||152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005||152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005||152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997
00570|1076697|/equities/avalara-inc|R1000GROWTH|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922||139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922||139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922||139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468
00571|13845|/equities/gamestop-corp|R1000GROWTH|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309||678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309||678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309||678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|691.45732634084|691.45732634084||691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053||745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053||745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663||635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663
00572|8280|/equities/las-vegas-sands|R1000GROWTH|74.372514790855|74.372514790855|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938||82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938||82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938||82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938||90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412
00575|16932|/equities/ptc|R1000GROWTH|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172||81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897||99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897||99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|104.65623337831|104.65623337831|104.65623337831
00576|16770|/equities/novavax|R1000GROWTH|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972||2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972||2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525||317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948||368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948||368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948
00578|1096127|/equities/elastic|R1000GROWTH|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482||269.88944223482|269.88944223482|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299||311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299||311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|297.25056730954|297.25056730954||297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423||312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813||312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813||312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502
00580|101892|/equities/zendesk-inc|R1000GROWTH|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404||88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249||102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249||102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748||93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783||95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783||95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073
00582|31033|/equities/five-below-inc|R1000GROWTH|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842||91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842||91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294||99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|98.903711040752|98.903711040752|98.903711040752||98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752||98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014||106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014||106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236
00583|958827|/equities/novocure-ltd|R1000GROWTH|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744||205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263||93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263||93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916||87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916||87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326||91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821||94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821||94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358||142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358||142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358||142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201||361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201||361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131
00588|6509|/equities/taser-intl|R1000GROWTH|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846||128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846||128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846||128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617
00589|17606|/equities/zillow|R1000GROWTH|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808||258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808||311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809||311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809||311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005
00590|100183|/equities/five9-inc|R1000GROWTH|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674||82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674||82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976||104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976||104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198||176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198||176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198||176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198||169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781||145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|263.27516372439||263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858||292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858||292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|171.02963963897||171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353||76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353||76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483
00597|100228|/equities/paylocity-holdng|R1000GROWTH|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573||155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573||155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573||155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044
00598|1096128|/equities/guardant-health|R1000GROWTH|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013||127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013||127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013||127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313||247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091||87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093||158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653
00602|958817|/equities/penumbra-inc|R1000GROWTH|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168||125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168||125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946||129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946||129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626||148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277||162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277||162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|135.75526991916|135.75526991916|135.75526991916||135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786||235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786||235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554
00605|39153|/equities/bruker|R1000GROWTH|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066||105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066||105.82437360066|105.82437360066|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275||95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525
00607|1096134|/equities/yeti-holdings|R1000GROWTH|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084||126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084||126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432
00608|15706|/equities/churchill-downs|R1000GROWTH|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385
00609|1096130|/equities/anaplan|R1000GROWTH|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357||84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357||84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357||84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778||144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778||144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886||140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886||140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886||140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408
00611|1072273|/equities/dropbox-inc|R1000GROWTH|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352||124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352||124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458||103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458||103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405||106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405||106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|111.22372373245||111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|115.72841092075|115.72841092075|115.72841092075|115.72841092075|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433||115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|172.32386370088|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247||186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247||186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247||186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|178.62291707968|178.62291707968|178.62291707968||178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357||121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357||121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357||121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|123.37752882|123.37752882||123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242||88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793||92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793||92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065||94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071||101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071||101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337||268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915||107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915||107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534||116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|111.15034020902|111.15034020902|111.15034020902||111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902||111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346||111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346||111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922||290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922||290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922||290.4316465922|290.4316465922|290.4316465922|290.4316465922|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|113.83121135085|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798||105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798||105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798||105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.4441811798|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358|105.41466507358
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593||116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593||116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593||116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|122.51012558772|122.51012558772||122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123||173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917||164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917||164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917||164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|88.138466407221|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696||100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|103.99845609803|103.99845609803|103.99845609803||103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803||103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036||163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97
00628|16860|/equities/universal-display|R1000GROWTH|92.839711965552|92.839711965552|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067||101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731
00629|1141618|/equities/iaa-inc|R1000GROWTH|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531||109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575||112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575||112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|103.62171291749|103.62171291749|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862||110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862||110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862||110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862||116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596||113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513
00631|15506|/equities/sarepta|R1000GROWTH|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153||47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153||47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214||53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214||53.992752867214|53.992752867214|53.992752867214|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|240.56983991146|240.56983991146|240.56983991146|240.56983991146|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778||169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463||183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463||183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413||117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011
00634|989658|/equities/nutanix-inc|R1000GROWTH|124.53239728164|124.53239728164|124.53239728164|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772||129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041||107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041||107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419||146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419||146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419||146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584||111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|115.65370407807|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286||119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328||101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656||109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656||109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656||109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212||110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212||110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632||113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025||174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025||174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466||154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|281.10908075718|281.10908075718|281.10908075718||281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718||281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895||148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895||148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769||145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782||146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782||146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382
00641|943121|/equities/new-relic-inc|R1000GROWTH|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004||99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004||70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307||74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|189.34077887867|189.34077887867|189.34077887867|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868||203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|213.38618064492|213.38618064492|213.38618064492|213.38618064492||213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492||213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854||263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|126.82174939437|126.82174939437|126.82174939437||126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437||126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.04539845389||104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389||104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196||91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196||91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196||91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|93.084881426061|93.084881426061|93.084881426061
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469||146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|147.78528446434|147.78528446434|147.78528446434
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234||81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234||81.539533399234|81.539533399234|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205||80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552
00652|989531|/equities/everbridge-inc|R1000GROWTH|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549||73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549||73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549||73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862||124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862||124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862||124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|129.44301077247|129.44301077247|129.44301077247||129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502||85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502||85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502||85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808
00656|942669|/equities/freshpet-inc|R1000GROWTH|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845||122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845||122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845||122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728||134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728||134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001||133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|87.50064231965|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419||99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419||99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419||99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082||122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681||108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681||113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063||113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|104.59773619876|104.59773619876||104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876||97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189||97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152||88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537||94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537||94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167||154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831||163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831||163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707||78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707||78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896||87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981||97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055||117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055||117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|119.26364748|119.26364748|119.26364748|119.26364748
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401||99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636||166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636||166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465||184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465||184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731||160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731||160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731||160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|152.34387581641|152.34387581641|152.34387581641||152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964||144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964||144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483||269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483||269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483|269.24584193483
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|137.63737574957|137.63737574957|137.63737574957|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499||122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593||110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593||110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|139.22625925692|139.22625925692|139.22625925692|139.22625925692
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535||93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536||98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536
00674|998043|/equities/alteryx-inc|R1000GROWTH|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287||91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169
00676|958830|/equities/zillow-group-inc|R1000GROWTH|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413||241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413||293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168||293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168||293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043||331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381||385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381||385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215||131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215||131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382||150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382||168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581
00678|1163256|/equities/ncino|R1000GROWTH|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481||83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357
00679|32543|/equities/the-wendys-co|R1000GROWTH|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265||156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265||156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615||86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615||86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806||118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806||118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806||118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.49787271153|118.49787271153||118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153||118.49787271153|118.49787271153|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192||136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192||136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192||136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153||101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783||109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296||82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963||129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963||129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473||133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648||75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66||86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66||86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653||114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763||124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763||124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|170.57523913297|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|167.74434451118|167.74434451118|167.74434451118|167.74434451118||167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|87.351|87.351|87.351|87.351|87.351||87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|151.61382765937||151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937||151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674||133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917||219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622||78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622||78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622||78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438||108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.09474395773|108.09474395773||108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773||108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773||108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|107.38565160817|107.38565160817|107.38565160817||107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817||107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817||107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445||139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867||146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867||146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|151.31229748578|151.31229748578||151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578||151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265||145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265||145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062
00699|101911|/equities/sabre-corpo|R1000GROWTH|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398||193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|105.619|105.619|105.619|105.619|105.619|105.619
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|107.9689329795||107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|108.77605128|108.77605128|108.77605128|108.77605128
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468||120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|122.26563989734|122.26563989734|122.26563989734|122.26563989734||122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734||122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|126.82762973905|126.82762973905||126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|154.61105763227||154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227||154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676||123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676||123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676||123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|116.06022481563|116.06022481563||116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563||116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376||118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376||118.41671749376|118.41671749376|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373
00706|1050735|/equities/switch|R1000GROWTH|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172||153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172||153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364||151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725||118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725||118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078||118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078||118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078||118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341||112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341||112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049||111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|106.2929247759|106.2929247759||106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759||101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982||101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982||101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171||120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|113.98819187208|113.98819187208||113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208||113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|88.341936416312||88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312||88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312||88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|102.723|102.723|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652||106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993||98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384||71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384||71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384||71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219||79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153||84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|90.656955893503|90.656955893503|90.656955893503||90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|96.551420089998|96.551420089998|96.551420089998|96.551420089998||96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998||96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|192.50887094223|192.50887094223|192.50887094223||192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223||192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223||192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628
00718|1167331|/equities/sotera-health-co|R1000GROWTH|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432||77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|178.92524529175|178.92524529175||178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|181.11125817796|181.11125817796|181.11125817796|181.11125817796||181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796||181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229||121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867||93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182||83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284||88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284||88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284||88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993||98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966||111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966||111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476||89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342||94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342||94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342||89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055||89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055||89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776||90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|111.988|111.988|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698||87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698||87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359||98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359||98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359||98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927||109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927||109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927
00725|1164707|/equities/curevac-bv|R1000GROWTH|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034||187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034||187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034||187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|146.38344176046|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032||140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431||155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431||155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863||82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863||82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863||82.038220464863|82.038220464863|82.038220464863|82.038220464863|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983||97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|100|100|100|100|100|100|100|100|100|100|100|100
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474||127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474||127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808||98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808||98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464||104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043||99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043||99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156||100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822||109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822||109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822||109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|110.84293844027|110.84293844027||110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327||103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327||103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327||103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|101.91450514937||101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937||101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|98.19897015||98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015||98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137||101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137||101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137||101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|103.92640075527|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162||101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|106.29950688739|106.29950688739|106.29950688739|106.29950688739||106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739||106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.88416326043|106.88416326043|106.88416326043||106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|104.2772324492|104.2772324492||104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738||107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738||107.75558265738|107.75558265738|107.75558265738|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975||103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975||103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975||103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|105.85081483944|105.85081483944||105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944||105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944||105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372||94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372||94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|100.01344435834||100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531||96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967||97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967||97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967||97.732307086967|97.732307086967|97.732307086967|97.732307086967|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615||105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615||105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595||106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|100|100|100|100|100|100|100
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186||109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186||109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767||109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767||109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286||110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286||110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286||110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|100|100|100|100|100|100|100
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771||104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555||130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|148.89326592|148.89326592||148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|140.70185514527|140.70185514527|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642||133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545||128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479||133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479||133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027||125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027||125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094||126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094||126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094||126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569||114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569||125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599||125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599||125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|87.498569536259||87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259||87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833||103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833||103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|91.091915096235|91.091915096235||91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235||91.091915096235|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903||94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416||85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821||205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|217.07502779675|217.07502779675||217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675||217.07502779675|217.07502779675|217.07502779675|217.07502779675|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394||91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|95.450243587208||95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208||95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208||95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208||95.450243587208|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449||94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449||94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933||108.57898235933|108.57898235933|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601||108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601||108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764||177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454||194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454||194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454||194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372||217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372||217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372||217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389||122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389||122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389||122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|144.07189342527||144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|254.35865659592|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853||217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853||217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853||217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853||217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|217.88101676853|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|232.5229894118|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398||278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398||278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398||278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398|278.99187633398
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426||141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489||139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489||139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489||155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974||116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974||116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|193.14254602778|193.14254602778||193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654||212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641||227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085||208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986||192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068||194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068||194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|82.065305377766|82.065305377766|82.065305377766|82.065305377766|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484||76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104||78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104||78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104||78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089||78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089||78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729||110.16696797729|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945||131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945||131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|104.80327691099|104.80327691099|104.80327691099||104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099||104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099||104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524||93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524||93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294||85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|88.686|88.686||88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276||85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276||85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811||79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285||109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|114.25736114995|114.25736114995|114.25736114995||114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995||114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472||89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472||89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|94.204221746015|94.204221746015||94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589||167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589||167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|153.33332285945||153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945||153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945||153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524||159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|84.997156721396||84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396||84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307||102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307||102.13917435307|102.13917435307|102.13917435307|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654||94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|93.103|93.103|93.103||93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925||204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641||103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641||103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304||95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247||86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031||109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031||109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987||202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|201.21677725435|201.21677725435||201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435||201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|114.57920634891||114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891||114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891||114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891||116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022||123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022||123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022||123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|132.25189848993|132.25189848993|132.25189848993|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223||120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223||120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223||120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223||123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193||123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169||146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169||146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187||129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00791|17183|/equities/svb-financial-gro|R1000VALUE|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014
00792|20751|/equities/first-republic-bank|R1000VALUE|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|164.47176757308|164.47176757308||164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308||164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308||164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983
00794|1135949|/equities/corteva|R1000VALUE|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316||105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316||105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316||105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|103.56759245586|103.56759245586||103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586||103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689||106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689||106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|137.08093378065|137.08093378065||137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395
00796|995924|/equities/invitation-homes-inc|R1000VALUE|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457||132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457||132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536||135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871||105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871||105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871
00797|20790|/equities/sun-communities-inc|R1000VALUE|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783||101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783||101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364
00799|955846|/equities/teladoc-inc|R1000VALUE|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291||161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773||169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773||169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669||75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669||75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476||78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476||80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812
00801|1142204|/equities/amcor-plc|R1000VALUE|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246||90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001
00802|17124|/equities/signature-bank|R1000VALUE|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|245.02213128385|245.02213128385|245.02213128385||245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385||245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|206.77496585049|206.77496585049||206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049||206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801
00803|101848|/equities/ally-financ|R1000VALUE|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696
00804|39139|/equities/idex|R1000VALUE|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943
00805|17251|/equities/ss-c-technologies|R1000VALUE|126.28959750762|126.28959750762|126.28959750762|126.28959750762|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605||136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|137.39843533564|137.39843533564|137.39843533564||137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564||137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|130.3244255185|130.3244255185||130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185||130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267||71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|74.055804410641|74.055804410641|74.055804410641||74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641||74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|70.919054624595|70.919054624595||70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595||70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733||74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159||79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159
00807|1061925|/equities/vici-properties|R1000VALUE|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817||114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817||119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185||119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185||119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|123.77167059613|123.77167059613||123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613||123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179||127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995
00808|39171|/equities/camden-property-tr|R1000VALUE|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258||145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258||145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258||145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398||114.75662854398|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739||125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739||125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739||125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394||106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394||106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394||106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473
00810|13972|/equities/cree-inc.|R1000VALUE|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423||165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423||165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423||165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|119.40488507479|119.40488507479||119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479||119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108||117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108||117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108||117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|125.14509119551||125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551||125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551||125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934||117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121
00813|29737|/equities/westar-energy|R1000VALUE|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276||91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246
00814|1096067|/equities/elanco-animal-health|R1000VALUE|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596||79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596||79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|74.028120294039|74.028120294039|74.028120294039|74.028120294039||74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039
00815|41250|/equities/w-p-carey-inc|R1000VALUE|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21
00816|39241|/equities/fidelity-national-financial|R1000VALUE|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|107.49733336866||107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866||107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866||107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|105.17688241005|105.17688241005||105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005||105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214
00817|15572|/equities/builders-firstsou|R1000VALUE|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886||193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886||157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627||157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627||157.14073046627|157.14073046627|157.14073046627|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277
00819|19696|/equities/leidos-holdings|R1000VALUE|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319||111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515||116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515||116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515||116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.80434591213|111.80434591213|111.80434591213||111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213||111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213||111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468||102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786||106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786||106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478
00821|39190|/equities/bunge|R1000VALUE|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742||121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742||121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373||104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149||72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149||72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149||72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|73.074861497239|73.074861497239|73.074861497239||73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722||73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722||73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722||73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453
00823|24321|/equities/targa-resources-inc|R1000VALUE|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275
00824|20844|/equities/atmos-energy-corp|R1000VALUE|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453||94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453||94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453||94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|96.048410591412|96.048410591412||96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412||96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735||99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735||99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116
00825|13569|/equities/first-solar-inc|R1000VALUE|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045||98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826||94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826||94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|109.55113038|109.55113038|109.55113038|109.55113038
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|84.355107618454|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242||84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242||84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839||91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839||91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|85.564542946364|85.564542946364|85.564542946364|85.564542946364||85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109||88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109||88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|91.312207897502
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501||102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501||102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501||102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728
00828|940831|/equities/liberty-media-co|R1000VALUE|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592||114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592||114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592
00829|958243|/equities/sunrun-inc|R1000VALUE|153.01371693372|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361||158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361||158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361||158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361||158.4796811361|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174||101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174||101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116||104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564
00831|16037|/equities/east-west-bancorp|R1000VALUE|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|211.40111750092|211.40111750092||211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|206.98813055744|206.98813055744|206.98813055744||206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744||206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744||206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112||196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798||231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798||231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798
00832|942360|/equities/amern-hms-4|R1000VALUE|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163||116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163||116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066||113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066||113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125||119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181||93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181||93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181
00833|21027|/equities/hubbell-inc-b|R1000VALUE|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332
00834|39220|/equities/wr-berkley-corp|R1000VALUE|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|90.980126185913|90.980126185913|90.980126185913||90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913||90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913||90.980126185913|90.980126185913|90.980126185913|90.980126185913|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329
00835|21198|/equities/cubesmart|R1000VALUE|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738||135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738||135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527||135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527||135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973
00836|39258|/equities/service-corporation-international|R1000VALUE|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873||98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|109.17053838963|109.17053838963|109.17053838963||109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963||109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|103.99868384216||103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439
00838|39140|/equities/lear|R1000VALUE|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716||107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|116.48492988702|116.48492988702||116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702||116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702||122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732||120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123||130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923||121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923||121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106||126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106||126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|131.39209201051|131.39209201051||131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051||131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784||128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784
00840|6447|/equities/iac-interactivecorp|R1000VALUE|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489||115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489||115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818||104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818||104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|98.5877193|98.5877193|98.5877193|98.5877193
00842|29655|/equities/guidewire-software-inc|R1000VALUE|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949||97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136||90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136||90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136
00843|13961|/equities/aqua-america-inc.|R1000VALUE|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842||87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842||87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|89.757034304009|89.757034304009|89.757034304009|89.757034304009||89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009||89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009||89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329
00844|39165|/equities/lennox-international|R1000VALUE|82.348959140018|82.348959140018|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146||91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146||91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146||91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|95.044861321475|95.044861321475|95.044861321475||95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573||102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647||112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518||155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518||155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254||136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254||136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506||90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|80.385300583139|80.385300583139|80.385300583139||80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139||80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139||80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073||84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073||84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602||85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604
00847|7972|/equities/cleveland-cliffs|R1000VALUE|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472||217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472||239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994||239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994||239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776||125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776||109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477||113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812||178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812||178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954||163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954||163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|128.7197552308|128.7197552308|128.7197552308||128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308||128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159||122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159
00851|24357|/equities/watsco-inc|R1000VALUE|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571||110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|114.96552742762|114.96552742762|114.96552742762||114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576||121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576||121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576||121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715
00852|39217|/equities/american-financial-group|R1000VALUE|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867||181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867||181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867||181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|183.07296135478|183.07296135478||183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106
00853|254|/equities/alcoa|R1000VALUE|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471||190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108
00854|41235|/equities/rexford-inl-rty|R1000VALUE|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505||133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505||133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082
00855|20451|/equities/knight-transportation-inc|R1000VALUE|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207||106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207||106.1977805207|106.1977805207|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257||94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257||94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316||96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624||96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624||96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624
00856|39189|/equities/amdocs|R1000VALUE|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473||121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473||121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524||123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524
00857|39169|/equities/aecom-technology|R1000VALUE|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364||106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|104.59158935423|104.59158935423||104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591
00858|6446|/equities/ciena|R1000VALUE|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514||130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514||130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514||130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203||138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171||132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|136.16494092821
00859|39146|/equities/ugi|R1000VALUE|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427||104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346||81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346||81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346
00861|39289|/equities/owens-corning|R1000VALUE|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873||83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066||88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066||88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997||95.075758626997|95.075758626997|95.075758626997|95.075758626997|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031||100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353||106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353||106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941
00862|32537|/equities/carlyle-group|R1000VALUE|98.424478253611|98.424478253611|98.424478253611|98.424478253611|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635||107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328||120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328||120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328||113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478||121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515||122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515||122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|117.63100254365||117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365||117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365||119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034||118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813||118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332||126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332
00864|8266|/equities/first-horizon-ntl|R1000VALUE|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662||146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|142.73012142478|142.73012142478|142.73012142478||142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478||142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.28760696711|142.28760696711||142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711||142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711||142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986||121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026||123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026||123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435
00866|8202|/equities/itt-corp|R1000VALUE|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206||109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|92.291892819162|92.291892819162|92.291892819162||92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162||92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162||92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428
00868|1173555|/equities/organon-co|R1000VALUE|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|90.725147419476|90.725147419476|90.725147419476|90.725147419476|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485||130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|139.51974252478||139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478||139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478||139.51974252478|139.51974252478|139.51974252478|139.51974252478|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458||131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239
00870|16200|/equities/gentex-corp|R1000VALUE|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635||88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|92.972312639608||92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608||92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608||98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543||92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819||95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819||95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704||138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704||138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361||142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361||142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714||136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714||136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714||136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788
00872|39170|/equities/arrow-electronics|R1000VALUE|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597||124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|127.67512819415||127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415||127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|129.5299977621|129.5299977621|129.5299977621||129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382||133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859||133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041||138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041
00873|20979|/equities/aptargroup-inc|R1000VALUE|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083||116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083||116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083||116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804
00874|942640|/equities/store-capital-corp|R1000VALUE|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|112.16821817895|112.16821817895|112.16821817895||112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895||112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328||115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858
00875|39283|/equities/kilroy-realty|R1000VALUE|126.76500761133|126.76500761133|126.76500761133|126.76500761133|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587||118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258
00876|15358|/equities/american-capital-agency|R1000VALUE|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492||97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|102.99081067806|102.99081067806|102.99081067806||102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806||102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806||102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534||107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534||107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534||107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463
00877|39257|/equities/national-retail|R1000VALUE|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407||92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|96.750541797984||96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984||96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|101.79659922139|101.79659922139||101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139||101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139||101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045||102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796||113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766||120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|116.18748103054|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768
00880|1010884|/equities/henderson-group|R1000VALUE|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966||113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|127.28857028449||127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449||127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449||125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672
00882|8130|/equities/new-york-times|R1000VALUE|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552
00883|15668|/equities/commerce-bancshar|R1000VALUE|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681||77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391||85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716
00885|39274|/equities/first-american-financial-corp|R1000VALUE|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882||113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|106.08053452895|106.08053452895||106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895||106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895||106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895||102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453||102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266||92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794||104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794||104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794||104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947
00887|13090|/equities/oshkosh-corporati|R1000VALUE|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00888|1058014|/equities/americold-realty-trust|R1000VALUE|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032||89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032||89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181||83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181||83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181||83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444
00890|20664|/equities/stifel-financial-corp|R1000VALUE|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104||146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|154.68373839167||154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167||154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167||154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167||154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167||154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|154.68373839167|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734||164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734
00891|16937|/equities/pinnacle-financial|R1000VALUE|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606||207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751||209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751||209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751||209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271
00892|16499|/equities/littelfuse|R1000VALUE|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222
00893|39216|/equities/american-campus|R1000VALUE|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|101.58719217722||101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722||101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821||87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821||87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821||87.012721656821|87.012721656821|87.012721656821|87.012721656821|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812||74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812||74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812||74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476||77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852||88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501
00896|15649|/equities/caseys-general|R1000VALUE|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362||89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362||89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362||89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|92.78347185211|92.78347185211|92.78347185211||92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211||92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211||92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551||92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|168.03255210241|168.03255210241||168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|166.18786678114|166.18786678114||166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114||166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|153.39616092187|153.39616092187||153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163||157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163||157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404||160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404
00898|41215|/equities/ing-us-inc|R1000VALUE|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547||104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|98.998296245371|98.998296245371|98.998296245371||98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371||98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371||98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145||96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145||96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145||96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539
00899|1167588|/equities/concentrix|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|177.62018923||177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923||177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|184.217||184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217||184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217||184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907||137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049
00902|39242|/equities/old-republic-international|R1000VALUE|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|80.034118495411|80.034118495411||80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604
00903|8185|/equities/us-steel-corp|R1000VALUE|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148||170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|192.23555801464||192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464||192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464||192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647
00905|13992|/equities/royal-gold-inc.|R1000VALUE|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401||117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|99.957416640501|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589||118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189||119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189||119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|124.1699006225||124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052||132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855||140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614
00908|39180|/equities/oge-energy|R1000VALUE|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536||89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334||80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026
00910|39186|/equities/huntsman|R1000VALUE|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489||124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|119.70379919362|119.70379919362|119.70379919362||119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362||119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|105.10198097655|105.10198097655||105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429||107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429||107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429||107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548
00911|17148|/equities/sei-investments|R1000VALUE|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179||104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179||104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179||104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179||105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597||111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869||111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869||111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869
00912|17585|/equities/woodward|R1000VALUE|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847||69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435||86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288
00913|17440|/equities/amerco|R1000VALUE|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276||220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276||220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276||220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225
00914|39245|/equities/omega-healthcare|R1000VALUE|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562||93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966||97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966||97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966||97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904
00915|20749|/equities/eagle-materials-inc|R1000VALUE|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958
00916|20565|/equities/caci-international-inc|R1000VALUE|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226||109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889
00917|39324|/equities/popular-inc|R1000VALUE|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|83.024678767495|83.024678767495|83.024678767495||83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495||83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883
00918|39240|/equities/ingredion-inc|R1000VALUE|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486||91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486||91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486||91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016
00919|21040|/equities/primerica-inc|R1000VALUE|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144||137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144
00920|29665|/equities/post-holdings|R1000VALUE|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264||93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171
00921|989528|/equities/valvoline-inc|R1000VALUE|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509||224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|212.12766192699|212.12766192699||212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398||221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398||221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732
00922|39177|/equities/douglas-emmett|R1000VALUE|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215
00923|1075387|/equities/nvent-electric|R1000VALUE|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953||123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|134.21847764529|134.21847764529||134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529||134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|130.05918491181|130.05918491181||130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746
00924|48391|/equities/springleaf-hldgs|R1000VALUE|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|190.86447921381|190.86447921381||190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|196.90147854603|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296||184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296||184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296
00925|16321|/equities/interactive-broke|R1000VALUE|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156||144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464||144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487||77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.897695824958|77.897695824958||77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958||77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577||105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|106.32505495328|106.32505495328||106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328||106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328||106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|121.00202313103|121.00202313103||121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103||121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967
00928|20726|/equities/sonoco-products-comp|R1000VALUE|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717||95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717||95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717||95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322
00929|39133|/equities/colfax|R1000VALUE|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862||158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914||159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426
00930|20572|/equities/cousins-properties-inc|R1000VALUE|64.553539612858|64.553539612858|64.553539612858|64.553539612858|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434||69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|71.3432590881||71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881||71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881||71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558
00931|16700|/equities/national-instrume|R1000VALUE|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|108.26575345605|108.26575345605|108.26575345605|108.26575345605
00932|20632|/equities/evercore-partners-inc|R1000VALUE|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789||110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899||104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899||104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538
00935|39293|/equities/manpower-inc|R1000VALUE|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803||85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281||76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281
00936|20812|/equities/dolby-laboratories|R1000VALUE|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085||116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436
00937|16859|/equities/pacwest-bancorp|R1000VALUE|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705
00938|8089|/equities/slm-corporation|R1000VALUE|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435
00939|101886|/equities/platform-sp|R1000VALUE|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413||143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|156.03652946023|156.03652946023|156.03652946023||156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023||156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023||143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582||143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531
00940|15321|/equities/acadia-healthcare|R1000VALUE|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511||171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511||171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511||171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511||181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187||215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187||215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063
00941|7865|/equities/autonation-inc|R1000VALUE|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491
00942|1162794|/equities/albertsons-companies|R1000VALUE|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587||101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587||101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587||101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587
00943|21174|/equities/mastec-inc|R1000VALUE|138.17553484798|138.17553484798|138.17553484798|138.17553484798|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441||150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441||150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441||150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133||158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133||158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133||158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708||143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708
00944|7860|/equities/ashland-inc|R1000VALUE|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488||121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488||121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488||121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|112.56311839793|112.56311839793||112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069||111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069||111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525||115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|117.07479093285|117.07479093285|117.07479093285
00945|29718|/equities/valmont-industries-inc|R1000VALUE|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305||156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305||156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305||156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|161.81561392295|161.81561392295||161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141||162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141||162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806||141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806
00946|24313|/equities/webster-financial-corp|R1000VALUE|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803||167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706||162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706||162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424||87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424||87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513||113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572
00950|39290|/equities/rayonier-inc|R1000VALUE|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376||99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376||99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169||93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169
00951|8319|/equities/mgic-inv|R1000VALUE|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|111.22517656832|111.22517656832||111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832||111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832||111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679
00952|20853|/equities/clean-harbors-inc|R1000VALUE|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552||85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552||85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244
00953|21120|/equities/idacorp-inc|R1000VALUE|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035||107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532||103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532||103.04763329532|103.04763329532|103.04763329532|103.04763329532|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914
00954|48373|/equities/scnc-app-in|R1000VALUE|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625||96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625||96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625||96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|105.3901888|105.3901888||105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189
00955|20976|/equities/air-lease-corp|R1000VALUE|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404||111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752
00956|1130931|/equities/fastly-inc|R1000VALUE|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266
00957|17579|/equities/wintrust-financial|R1000VALUE|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402||93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402||93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402||93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|82.767488554915|82.767488554915||82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915||82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915||82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895||91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895
00958|21119|/equities/hexcel-corp|R1000VALUE|114.35635164649|114.35635164649|114.35635164649|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782||141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782||141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782||141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782||160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132||168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|157.76308685347|157.76308685347||157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347||157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523
00959|21155|/equities/crane-comp|R1000VALUE|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335||109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834
00960|41323|/equities/premier-inc|R1000VALUE|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021||76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|72.3468379788|72.3468379788||72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788||72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788||72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788||72.3468379788|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817||122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338||129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338||129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338||129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254||132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254||132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254||132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|181.13216077873||181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115
00963|103913|/equities/sermaster-g|R1000VALUE|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113||95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113||91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657||91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657||91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661||96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482
00964|39288|/equities/flowers-foods|R1000VALUE|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.605362882539|82.605362882539||82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539||82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539||82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|77.803340694852|77.803340694852|77.803340694852||77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942
00965|954872|/equities/univar-inc|R1000VALUE|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358||128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358||128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358||128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358||112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049||112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049||112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963||96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963
00966|41225|/equities/new-rel-invest|R1000VALUE|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591||99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591||99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591||99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591||91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165||91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165||91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229
00968|21140|/equities/synnex-corp|R1000VALUE|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162||173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|187.28764860361|187.28764860361||187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|189.30756027171|189.30756027171|189.30756027171||189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171||189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171||189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323
00969|13943|/equities/lazard-ltd|R1000VALUE|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529||89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|96.467724327115||96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115||96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115||96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156||98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156||98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362
00970|6403|/equities/jet-blue|R1000VALUE|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027||126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027||126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027||126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954
00971|20819|/equities/fti-consulting-inc|R1000VALUE|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239||107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239||107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239||107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|105.92829153869|105.92829153869|105.92829153869||105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869||108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697||108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697||108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|88.814379323936|88.814379323936|88.814379323936|88.814379323936
00972|39265|/equities/highwoods-properties|R1000VALUE|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779||101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312||106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728
00973|17009|/equities/quidel-corp|R1000VALUE|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273||98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273||98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273||98.955729055273|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288||103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326||102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578||113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578||113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578
00974|16317|/equities/integra-lifescien|R1000VALUE|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074||117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074||117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074||117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|119.31570577337|119.31570577337|119.31570577337||119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337||119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337||119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793
00975|16329|/equities/icu-medical|R1000VALUE|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459||99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459||99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459||99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|105.50002016497||105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089
00977|9254|/equities/carters-inc|R1000VALUE|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886||101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886||101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886||101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|103.20518571152|103.20518571152||103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307||110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307||110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307||110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645||112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645||112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645||112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194||114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645||115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645||115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|132.69867343029|132.69867343029|132.69867343029|132.69867343029
00979|1174995|/equities/dt-midstream|R1000VALUE|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703
00981|8087|/equities/ryder-system-inc|R1000VALUE|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237||144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785||153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504||155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504||155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877||92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877||92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877||92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891||93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891||93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891||101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242||107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396||107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396||107.00550989396|107.00550989396|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307||118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307||118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308||128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308||128.25554806308|128.25554806308|128.25554806308|128.25554806308|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|104.39023147238|104.39023147238|104.39023147238|104.39023147238|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743||103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|108.60916884213|108.60916884213||108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213||108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014
00988|39259|/equities/axis-capital|R1000VALUE|105.9962559779|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|106.47532923223|106.47532923223||106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223||106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223||106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|102.66343585879|102.66343585879||102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879||102.66343585879|102.66343585879|102.66343585879|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681||104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681||104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|112.5152138118||112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|111.85526773218||111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218||111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218||111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139||131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139||131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|135.50663360252|135.50663360252||135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301
00991|21229|/equities/fnb-corp|R1000VALUE|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905||114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905||114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|112.75133636493|112.75133636493||112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493||112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493||112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623||125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|174.73217173481|174.73217173481|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583||170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378
00993|6489|/equities/liberty-media-inter|R1000VALUE|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536
00994|21188|/equities/avnet-inc|R1000VALUE|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807||116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|117.01633043496|117.01633043496|117.01633043496||117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496||117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283||93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71||98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71||98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00997|17517|/equities/viasat|R1000VALUE|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345||97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226||103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252||110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252
00998|39272|/equities/assured-guaranty|R1000VALUE|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519||173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|166.01490932947|166.01490932947|166.01490932947||166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947||166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334
00999|20757|/equities/howard-hughes-corp|R1000VALUE|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136
01000|21125|/equities/kemper-corp|R1000VALUE|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602||81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|86.90978518425|86.90978518425|86.90978518425|86.90978518425
01001|21168|/equities/kirby-corp|R1000VALUE|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402||105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402||105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402||105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|116.52497716041|116.52497716041||116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513||120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|147.72412139228|147.72412139228|147.72412139228||147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228||147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228||147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545
01004|20516|/equities/american-greetings-corp|R1000VALUE|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191||172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283||186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283||186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283||186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227||165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351
01005|15591|/equities/bok-financial-corp|R1000VALUE|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|199.91078372519||199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519||199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323
01006|13979|/equities/hain-celestial-group|R1000VALUE|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915||99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915||99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624||93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594||106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594||106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594
01007|16532|/equities/grand-canyon-educ|R1000VALUE|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383||115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383||115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383||115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916||138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916||138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916||138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|119.407|119.407|119.407|119.407|119.407|119.407
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213||114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098||120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166||137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166||137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166||137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008
01010|17188|/equities/silgan-holdings|R1000VALUE|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|114.50225039834|114.50225039834|114.50225039834|114.50225039834||114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834||114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834||114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|100.74102621708|100.74102621708
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199||122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199||122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199||121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|108.086|108.086|108.086||108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487||76.026192529487|76.026192529487|76.026192529487|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779||83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779||83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779||83.587519547779|83.587519547779|83.587519547779|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512||81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904||85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904||85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904
01014|16663|/equities/mercury-computer|R1000VALUE|91.812702340452|91.812702340452|91.812702340452|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869||84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613||83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944
01015|962325|/equities/avangrid-inc|R1000VALUE|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|105.71070369077|105.71070369077|105.71070369077|105.71070369077||105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378||111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|105.50348356291
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|111.36700967016|111.36700967016|111.36700967016|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324||104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324||104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324||104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793
01017|949627|/equities/virtu-financial-inc|R1000VALUE|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552||90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.345036512515|90.345036512515||90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515||90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912||92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135||103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255||103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791||164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544
01019|16739|/equities/nektar-therapeutics|R1000VALUE|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|99.94636499568|99.94636499568|99.94636499568|99.94636499568||99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568||99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597
01020|20918|/equities/copa-holdings-sa|R1000VALUE|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301||126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703||128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703||128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703||128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578||118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578||118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|129.84222328491|129.84222328491||129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601||86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601||86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988
01022|21003|/equities/newmarket-corp|R1000VALUE|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|89.598572655506|89.598572655506|89.598572655506|89.598572655506||89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728
01023|940842|/equities/sage-therapeutic|R1000VALUE|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592||106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424
01024|1172260|/equities/paysafe|R1000VALUE|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881||107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683||101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683||101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683||101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|107.59810504||107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058||128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|128.66297450058|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608||140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608||140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608|140.97580095608
01028|21032|/equities/lennar-corp-b|R1000VALUE|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342||165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|170.32516109515|170.32516109515||170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112
01029|32367|/equities/adt-corp|R1000VALUE|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303||138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|108.82291193379|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369||110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369||110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369
01031|1006167|/equities/schneider-national-inc|R1000VALUE|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947||122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108
01032|20700|/equities/mercury-general-corp|R1000VALUE|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|129.75898527771|129.75898527771||129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|137.55563889||137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889
01033|20805|/equities/cna-financial-corp|R1000VALUE|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.46964807517|148.46964807517|148.46964807517||148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517||148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517||148.46964807517|148.46964807517|148.46964807517|148.46964807517|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404||150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404||150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404||150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751
01034|1177768|/equities/sylvamo|R1000VALUE|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|80.40636996|80.40636996||80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|88.564|88.564|88.564|88.564||88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564||88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|82.029|82.029|82.029|82.029|82.029|82.029|82.029||82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029||82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|100|100|100|100|100|100|100|100|100|100
01036|1171379|/equities/hayward-holdings|R1000VALUE|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135||139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135||139.6540135|139.6540135|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298||126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01037|17336|/equities/tfs-financial-corp|R1000VALUE|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648||92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648||92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045
01038|24426|/equities/seaboard-corp|R1000VALUE|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939
01039|1179477|/equities/loyalty-ventures|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375||94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375||94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725||91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725||91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725||91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375||92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375||92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375
01042|1096498|/equities/solarwinds-corp|R1000VALUE|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075||110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|114.95835547014|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576
01044|1168782|/equities/gores-holdings-v|R1000VALUE|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204
01045|6414|/equities/crocs|R2000GROWTH|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789
01046|17404|/equities/tetra-tech|R2000GROWTH|135.55848250256|135.55848250256|135.55848250256|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763||130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763||130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763||130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902||181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902||181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902||181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902||132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675||132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766||133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766||133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|129.69950823871|129.69950823871|129.69950823871|129.69950823871
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|380.95460492865||380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865||380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865||380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865||380.95460492865|380.95460492865|380.95460492865|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032||380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032||380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537||450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626||272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626||272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289
01050|17187|/equities/silicon-laborator|R2000GROWTH|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419||108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419||108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419||110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464||109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464||109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|120.61591303665|120.61591303665|120.61591303665|120.61591303665
01051|17108|/equities/saia|R2000GROWTH|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|165.1217044938|165.1217044938|165.1217044938||165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938||165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938||165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|150.53350274298|150.53350274298||150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388||149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388||149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356||122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356||122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|112.26654472451|112.26654472451|112.26654472451||112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451||112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451||112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376||142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376||142.58470282376|142.58470282376|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102||170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102||170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225||137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|157.67942681||157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681||157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681
01054|17159|/equities/scientific-games|R2000GROWTH|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465||241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866||168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866||168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866
01055|16806|/equities/omnicell|R2000GROWTH|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026||156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026||156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272||166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272||166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272||166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288||76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288||76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288||76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288||76.424227745288|76.424227745288|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849||75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|84.472890459224||84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224||84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502
01058|1123145|/equities/shockwave-medical|R2000GROWTH|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961||265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918||260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918||260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683
01059|958242|/equities/rapid7-inc|R2000GROWTH|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798
01060|17300|/equities/synaptics-incorp|R2000GROWTH|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363||107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363||107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363||107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968
01061|100233|/equities/varonis-systems|R2000GROWTH|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903||96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764
01062|992965|/equities/blackline-inc|R2000GROWTH|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399||134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371
01063|41307|/equities/fox-fctry-h|R2000GROWTH|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641||108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712||106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103||114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103||114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701||123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701||123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352||122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352||122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352||122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|124.75805860564
01065|40050|/equities/ambarella-inc|R2000GROWTH|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774||125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774||125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719||146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719||146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178||127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178||127.24503533178|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129||150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264
01067|943118|/equities/workiva-inc|R2000GROWTH|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917||117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818||126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818||126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818||126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322||140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322||140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322||140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003
01069|16945|/equities/power-integration|R2000GROWTH|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122
01070|17416|/equities/texas-roadhouse|R2000GROWTH|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583||120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042||148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042||148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682||119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682||119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709||136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709||136.60283199709|136.60283199709|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571||125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571||125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571||125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919
01073|16219|/equities/gsi-group|R2000GROWTH|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326||73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326||73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787
01075|16045|/equities/exponent|R2000GROWTH|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271||114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271||114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271||114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|2.1929372705769E-5|2.1929372705769E-5|2.1929372705769E-5|5.3370422024798E-5||5.3370422024798E-5|5.3370422024798E-5|5.3370422024798E-5|5.3370422024798E-5|5.3370422024798E-5|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.00037511876189143|0.00037511876189143|0.00037511876189143||0.00037511876189143|0.00037511876189143|0.00037511876189143|0.00037511876189143|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939||0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0042295269246053|0.0042295269246053|0.0042295269246053|0.0042295269246053|0.0042295269246053||0.0042295269246053|0.0042295269246053|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.089442159459846||0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|1.0630832016937|1.0630832016937|1.0630832016937|1.0630832016937|1.0630832016937|2.840493778907|2.840493778907|2.840493778907|2.840493778907|2.840493778907|7.7979843488361|7.7979843488361|7.7979843488361||7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|17.241497189432|17.241497189432|17.241497189432|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442||48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|94.827883439089|94.827883439089|94.827883439089
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201||168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201||168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201||168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163
01078|17254|/equities/staar-surgical|R2000GROWTH|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551||117.69474604551|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006||140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006||140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006||140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|144.20647375595|144.20647375595|144.20647375595|144.20647375595||144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519||145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519||145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809
01079|16678|/equities/microstrategy-inc|R2000GROWTH|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|72.366767574856||72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587||71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587||71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954||143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826
01081|16420|/equities/j2-global|R2000GROWTH|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||||147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504||147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837||139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837||139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558||178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558||178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096||187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|195.54484481798|195.54484481798|195.54484481798||195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152
01083|1096129|/equities/upwork|R2000GROWTH|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331
01084|17239|/equities/sps-commerce|R2000GROWTH|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653
01085|17203|/equities/semtech-corp|R2000GROWTH|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135||139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135||139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135||139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844||135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844||135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968
01086|940768|/equities/healthequity-inc|R2000GROWTH|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258||115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|82.214871042225|82.214871042225||82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225||82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195||144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195||144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285||148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285||148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952||171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968||140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|143.96642316339|143.96642316339||143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339||143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|132.18721999008|132.18721999008||132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869||138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869||138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377||123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377
01091|1027143|/equities/redfin|R2000GROWTH|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943||108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309
01092|40083|/equities/neogenomics-inc|R2000GROWTH|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371||103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575
01093|52417|/equities/celsius-holdings|R2000GROWTH|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055||324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253||364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253||364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884
01094|21128|/equities/maximus-inc|R2000GROWTH|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654
01095|953821|/equities/wingstop-inc|R2000GROWTH|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926||146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926||146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803||123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803||123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803||123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922
01097|1052916|/equities/national-vision|R2000GROWTH|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774||144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774||144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774||144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|149.39417686753||149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753||149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753||149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117
01099|15534|/equities/balchem-corp|R2000GROWTH|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313
01100|15371|/equities/alkermes-plc|R2000GROWTH|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139||111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925
01101|1054949|/equities/evoqua-water|R2000GROWTH|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168||95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723||128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723||128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705||146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705||146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546||60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546||60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032||66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.576382886451|66.576382886451||66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348||67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194||74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194||74.081201198194|74.081201198194|74.081201198194|74.081201198194|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247
01105|29662|/equities/matador-resources-co|R2000GROWTH|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119||122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119||122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625||107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625||107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186
01107|961632|/equities/mimecast-ltd|R2000GROWTH|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704
01108|1096126|/equities/livent-corp|R2000GROWTH|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591||206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591||206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591||206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167||151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167||151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167||151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667||164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681||108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01110|21037|/equities/insperity-inc|R2000GROWTH|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|232.73478313353|232.73478313353||232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353||232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256||232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118
01112|21036|/equities/maxlinear-inc|R2000GROWTH|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925||185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925||185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848||96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|104.24678930906||104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906||104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|91.56664088|91.56664088||91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057||121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057||121.5941181057|121.5941181057|121.5941181057|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219||245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486||246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486||246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942||273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829||250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829||250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075
01117|41304|/equities/fate-therap|R2000GROWTH|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027||128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027||128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899||153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899||153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899||153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605||210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605||210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396||379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396||379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396||379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396||285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782||285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|311.55965589789||311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789||311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|292.48342928377||292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377||292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377||292.48342928377|292.48342928377|292.48342928377|292.48342928377|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346
01120|101888|/equities/q2-holdings|R2000GROWTH|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804||90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676||155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|168.08775775954||168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954||168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954||142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178||142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178||142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388||110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013||322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405
01124|40089|/equities/qualys-inc|R2000GROWTH|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|103.748646353|103.748646353|103.748646353||103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353||103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985||110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985||110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108||97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108||97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182||96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073
01126|15761|/equities/conmed-corp|R2000GROWTH|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891||134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891||134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887||147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887||147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|151.22177605108|151.22177605108|151.22177605108||151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108||151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983||119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316
01128|16502|/equities/lhc-group|R2000GROWTH|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936||134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936||134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936||134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203||147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203||147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844
01129|17001|/equities/papa-johns-international|R2000GROWTH|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|208.90269886697|208.90269886697||208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333||174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333||174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333||174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002
01130|16008|/equities/the-ensign-group|R2000GROWTH|155.90921813182|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269||152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|165.34806577212||165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212||165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525
01131|101895|/equities/trinet-grou|R2000GROWTH|141.5572870787|141.5572870787|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185||137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185||137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185||137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779
01132|16842|/equities/overstock.com|R2000GROWTH|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586|1167.8672395586||1167.8672395586|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425||1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405
01133|16954|/equities/perficient|R2000GROWTH|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501||140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501||140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501||140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065
01135|16044|/equities/exlservice-holdin|R2000GROWTH|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006||97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|102.76998254988||102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988||102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788||166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788||166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019||177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722
01139|16078|/equities/franklin-electric|R2000GROWTH|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|122.82630814676|122.82630814676|122.82630814676|122.82630814676||122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676||122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755
01140|1156199|/equities/cerence-inc|R2000GROWTH|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033
01141|942650|/equities/nevro-corp|R2000GROWTH|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032||102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032||102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032||102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087||111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087||111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087||111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|100.51451891016|100.51451891016|100.51451891016||100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016||100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016||100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078||125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078||125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078||125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|99.535810062456|99.535810062456|99.535810062456||99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456||99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456||99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082
01144|1088200|/equities/sonos-inc|R2000GROWTH|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552
01146|1166732|/equities/fubotv-inc|R2000GROWTH|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807||241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761||234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761||234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761
01147|1010718|/equities/appian-corp|R2000GROWTH|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492||207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732||182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732||182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658||170.28047907658|170.28047907658|170.28047907658|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688||122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688||122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596
01149|940816|/equities/trupanion-inc|R2000GROWTH|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922||293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539||228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539||228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572||259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572
01151|1153169|/equities/progyny-inc|R2000GROWTH|111.84490711326|111.84490711326|111.84490711326|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106||108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511||88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978||103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341||201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486
01155|1096077|/equities/arvinas-holding|R2000GROWTH|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395||88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395||88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222||112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266
01156|13079|/equities/cabot-microelectr|R2000GROWTH|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359||86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|69.907554354178|69.907554354178|69.907554354178||69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178||69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854||167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785||186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003||174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003
01158|17169|/equities/steven-madden|R2000GROWTH|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894||128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|133.93761284769|133.93761284769|133.93761284769||133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769||133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769||133.93761284769|133.93761284769|133.93761284769|133.93761284769|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|145.46256674277|145.46256674277||145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277||145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277||145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567||152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433||143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433||143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433
01161|15323|/equities/aci-worldwide|R2000GROWTH|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047||189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047||189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934||211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934||211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002||124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002||124.93244881002|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473||140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473||140.64851373473|140.64851373473|140.64851373473|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033||149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692
01164|1053088|/equities/altair-engineering|R2000GROWTH|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255||96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|109.60471167962|109.60471167962|109.60471167962||109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962||109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962||109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|118.78565495076|118.78565495076||118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076
01167|13963|/equities/advanced-energy|R2000GROWTH|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047||145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736||141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736||141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175
01168|1084218|/equities/allakos-inc|R2000GROWTH|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326||115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767
01169|101891|/equities/rubicon-pro|R2000GROWTH|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931||240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761||261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761||261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164||167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164||167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164||167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295||166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673||147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673||143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343||143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147
01171|16371|/equities/insmed|R2000GROWTH|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188||79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615
01172|1155092|/equities/sitime-corporation|R2000GROWTH|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559
01173|1141594|/equities/phreesia-inc|R2000GROWTH|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209
01174|20745|/equities/drew-industries-inc|R2000GROWTH|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426||105.21234496426|105.21234496426|105.21234496426|105.21234496426|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576||101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576||101.44273300576|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605||103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605||103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599
01175|15574|/equities/blackbaud|R2000GROWTH|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252||100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|99.253834701387||99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869||99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591
01176|31051|/equities/m-a-com-holding|R2000GROWTH|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362||256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362||256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362||256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|252.86535709|252.86535709||252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709||252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|132.09842932298|132.09842932298|132.09842932298|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375||132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375||166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513||166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513||166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516
01178|21052|/equities/brinks-comp|R2000GROWTH|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777||139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777||139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777||139.50774542777|139.50774542777|139.50774542777|139.50774542777|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|203.41862195163|203.41862195163|203.41862195163|203.41862195163|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372||291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372||291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468||303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468||303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826
01180|15492|/equities/atricure|R2000GROWTH|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|129.63513180424|129.63513180424|129.63513180424|129.63513180424|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994||136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|136.47527245994|143.77774408185|143.77774408185||143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185||143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185||143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185||143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185||143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|143.77774408185|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818||102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818|102.02067982818
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982||173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982||173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982||173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271
01183|16538|/equities/liveperson|R2000GROWTH|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588||83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377||81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377||81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377
01184|21089|/equities/skyline-corp|R2000GROWTH|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356||121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356||121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958||85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503||141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354||142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354||142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|122.16112397344||122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344||122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344||122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736
01189|50936|/equities/cryoport-inc|R2000GROWTH|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146||81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252||98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252||98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|112.42458625507|112.42458625507||112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507||112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|180.29443299736|180.29443299736|180.29443299736|180.29443299736|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421||234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384
01193|15676|/equities/cogent-communications|R2000GROWTH|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|80.180763373388|80.180763373388|80.180763373388||80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388||80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581||85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581||85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581
01194|44409|/equities/lgi-homes|R2000GROWTH|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433||114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|92.949|92.949|92.949|92.949|92.949|92.949|92.949||92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238||213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238||213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238||213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454||152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454||152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454||152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265||140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864
01198|1077150|/equities/exp-world|R2000GROWTH|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826||382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455
01199|17485|/equities/vicor-corp|R2000GROWTH|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|222.53027217583|222.53027217583|222.53027217583||222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583||222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583||222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327
01200|1052244|/equities/cargurus|R2000GROWTH|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807||110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899||115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425||97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425||102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806||102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806||102.82097390806|102.82097390806|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109
01202|39150|/equities/visteon|R2000GROWTH|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921||151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|171.64546533307|171.64546533307|171.64546533307||171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307||171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307||158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986||158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986||158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934||169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|83.88557890306|83.88557890306|83.88557890306||83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508||84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508||84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|266.38147296342|266.38147296342|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534||323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615||349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615||349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196||127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196||127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568||111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568||111.24501153568|111.24501153568|111.24501153568|111.24501153568|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392||123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392
01206|17540|/equities/wd-40-company|R2000GROWTH|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362||72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|299.33931483851|299.33931483851|299.33931483851|299.33931483851||299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851||299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|301.27955517383|301.27955517383|301.27955517383|301.27955517383||301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383||301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921||276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921||276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107
01209|977671|/equities/ingevity-corp|R2000GROWTH|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162||104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869||112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426||106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849||71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849||71.027662910849|71.027662910849|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061||79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061||79.125351370061|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031||80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405||88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405||88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405
01211|7926|/equities/terex-corp|R2000GROWTH|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|241.46130758816||241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816||241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103||102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362||110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362||110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934||162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934||162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934||162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616||142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|139.44163573271|139.44163573271|139.44163573271|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117||149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|161.05324099296||161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296||161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296||149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949||142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446
01215|100223|/equities/intracellular-th|R2000GROWTH|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145||179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145||179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623||175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623||175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834||146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834||146.63508834|146.63508834|146.63508834|146.63508834|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154
01216|101868|/equities/instld-buld|R2000GROWTH|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114||220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|205.13913525389|205.13913525389|205.13913525389||205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389||205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732
01218|21153|/equities/cabot-corp|R2000GROWTH|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354||93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913
01219|15302|/equities/aaon|R2000GROWTH|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171
01220|20913|/equities/badger-meter-inc|R2000GROWTH|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041||93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041||93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041||93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254
01221|1096076|/equities/svmk|R2000GROWTH|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381||140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054
01222|8243|/equities/intl-game-tech|R2000GROWTH|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299||149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|161.95245836|161.95245836|161.95245836||161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836||161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836||161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356||130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341||256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341||256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422||78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019
01228|945652|/equities/masonite-international-corp|R2000GROWTH|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506||160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506||160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506||160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|71.164474559422|71.164474559422|71.164474559422|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475||109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475||109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475||109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167||111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558||97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558||97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862||102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635||264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635||264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635||264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|300.71287969237|300.71287969237||300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237||300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555||87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.402034575329|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448
01232|41272|/equities/shutterstock|R2000GROWTH|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013||99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013||99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013||99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|103.23159037078|103.23159037078
01233|39328|/equities/commvault-system|R2000GROWTH|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|94.548189550424|94.548189550424|94.548189550424||94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018
01235|15927|/equities/dorman-products|R2000GROWTH|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579||91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579||91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579||91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|81.050799337316|81.050799337316||81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316||81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449||87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449||87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449
01236|16769|/equities/nuvasive|R2000GROWTH|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|90.929|90.929|90.929|90.929|90.929|90.929|90.929||90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929||90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929||90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|109.38637274804|109.38637274804|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296||119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296||119.12437032296|119.12437032296|119.12437032296|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681||122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681
01238|1131264|/equities/kontoor-brands|R2000GROWTH|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152
01239|41209|/equities/evertec-inc|R2000GROWTH|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536||131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536||127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658||127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658||127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741||128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726
01240|16148|/equities/forward-air-corp|R2000GROWTH|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|100.51099245|100.51099245||100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245||100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245||100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513||106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418||114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418||114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418||114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|100|100|100|100|100|100|100|100|100|100|100|100
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017||159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|209.6375968|209.6375968|209.6375968
01243|15369|/equities/allegiant-travel|R2000GROWTH|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875
01244|1162166|/equities/nikola-corp|R2000GROWTH|204.8211633311|204.8211633311|204.8211633311|204.8211633311|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|168.63691826442||168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442||168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442
01245|1142294|/equities/health-catalyst|R2000GROWTH|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581||116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256
01246|41321|/equities/ptc-therape|R2000GROWTH|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|101.39004358956|101.39004358956|101.39004358956||101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403||111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403||111.45280105403|111.45280105403|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556||114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|116.24121956953||116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953||116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953||116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482||115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997||113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997||113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997||113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047||114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629||466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629||466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629||466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042
01250|1056241|/equities/apollo-medical|R2000GROWTH|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974||262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004
01251|940825|/equities/caredx-inc|R2000GROWTH|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585||201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|190.748145|190.748145|190.748145|190.748145|190.748145||190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145||190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514
01253|945066|/equities/shake-shack-inc|R2000GROWTH|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692||180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232||190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232||190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232
01254|20752|/equities/federal-signal-corp|R2000GROWTH|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369||120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369||120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722||121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122||121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089||129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411||85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|81.714156484641|81.714156484641||81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641||81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|90.588174010733|90.588174010733||90.588174010733|90.588174010733|90.588174010733|90.588174010733|90.588174010733|90.588174010733|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074||96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074||96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722||93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722
01257|21166|/equities/kadant-inc|R2000GROWTH|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105
01258|21050|/equities/ameresco-inc|R2000GROWTH|236.12179284736|236.12179284736|236.12179284736|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077||199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077||199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077||199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596
01259|15986|/equities/8x8-inc|R2000GROWTH|126.38198137694|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256||155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301||157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301||157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331
01261|39267|/equities/energizer-hldgs|R2000GROWTH|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628||117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628||117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628||117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628||117.88221856628|117.88221856628|117.88221856628|117.88221856628|117.88221856628|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|138.13243328601|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892||159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|159.62424110892|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414||213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414||213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|213.150626414|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862|261.93303481862
01263|968968|/equities/editas-medicine|R2000GROWTH|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618||185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163||124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091
01265|955558|/equities/appfolio-inc|R2000GROWTH|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881||121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|127.86229671382|127.86229671382||127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382||127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322||109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|105.86860129886|105.86860129886|105.86860129886||105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886||105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886||105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606||107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871
01267|15446|/equities/gentherm|R2000GROWTH|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497||114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497||114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928||122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986||127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986||127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986||127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788||101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788||101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788||101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788
01269|1082075|/equities/domo-inc|R2000GROWTH|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291||378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291||378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291||378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291|378.82818532291||378.82818532291|378.82818532291|378.82818532291|378.82818532291|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885|384.2850327885||384.2850327885|384.2850327885|384.2850327885|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585||302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585||302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585|302.08712584585
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532
01271|1073204|/equities/zuora-inc|R2000GROWTH|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004||98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874
01273|17405|/equities/techtarget|R2000GROWTH|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207||230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207||230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207||230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151||238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859||268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859||268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403||233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403||233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403||233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639||192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639||192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081||184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081||184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081
01275|1061934|/equities/cactus-inc|R2000GROWTH|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787||186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787||186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757||152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757
01276|17514|/equities/virtus-investment|R2000GROWTH|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548||194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548||194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548||194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548||213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348||213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348||213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309||189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|102.53573799155|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721||104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119||102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119||102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127||160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127||160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127||160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127||151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753||151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609||547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907||660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907||660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|||||||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769||131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769||131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795
01281|15434|/equities/venaxis|R2000GROWTH|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852||133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858||96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858||96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279
01283|21079|/equities/medifast-inc|R2000GROWTH|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671||156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368||109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023||122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023||122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023
01285|16956|/equities/progress-software|R2000GROWTH|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708||86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521||89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521||89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101||326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653
01287|48422|/equities/xencor-inc|R2000GROWTH|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339||107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472||111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472||111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507||79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052||76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581||77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117||178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117||178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482
01292|1056451|/equities/newmark-group|R2000GROWTH|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337||233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|185.72539995355|185.72539995355|185.72539995355||185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355||185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355||185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|125.62546197178|125.62546197178||125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178||125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244||113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464||124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903||142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091||154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007||52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597
01295|16296|/equities/heska-corp|R2000GROWTH|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576||96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|104.816|104.816|104.816|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|119.17179102972|119.17179102972||119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972||119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432||129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881||134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881||134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881||134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294
01298|103921|/equities/trinseo-sa|R2000GROWTH|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524||136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974
01301|942665|/equities/histogenics-corp|R2000GROWTH|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589||3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589||3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589||3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054||111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054||111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054||111.03458738054|111.03458738054|111.03458738054|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747
01304|15947|/equities/dynavax-tech|R2000GROWTH|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|352.02948808369|352.02948808369|352.02948808369|352.02948808369||352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369||352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369||352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672||148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672||148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672||148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|127.6321102911|127.6321102911||127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911||127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886||116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886||116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921||438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921||438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436||223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436||223.81229348436|223.81229348436|223.81229348436|223.81229348436|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405||230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057||162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057||162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057||162.65246044057|162.65246044057|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741||170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489||100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489||100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604||100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604
01310|15680|/equities/codexis|R2000GROWTH|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145||98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145||98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145||98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|75.90690489869|75.90690489869||75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869||75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249||88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249||88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|140.45320784037|140.45320784037||140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037||140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714||280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396||297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454||311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454||311.9693638454|311.9693638454|311.9693638454|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.45999076487|123.45999076487||123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487||123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487||123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539||122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535||370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906||255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906||255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906
01318|955547|/equities/glaukos-corp|R2000GROWTH|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|144.10534337879|144.10534337879|144.10534337879||144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|150.41683372176|150.41683372176||150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176||150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696
01319|1054959|/equities/stitch-fix|R2000GROWTH|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003||75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003||75.306451369003|75.306451369003|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226||118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746
01322|1163040|/equities/accolade-inc|R2000GROWTH|43.559687652624|43.559687652624|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474||59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474||59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|45.351574246463|45.351574246463|45.351574246463||45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463||45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647
01324|15502|/equities/aerovironment|R2000GROWTH|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898||139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821||148.36955525821|148.36955525821|148.36955525821|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758||167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354||75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354||75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354||75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412
01326|1054802|/equities/apellis-pharma|R2000GROWTH|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514||260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514||260.15417631514|260.15417631514|260.15417631514|260.15417631514|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192||126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192||126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192||126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192||135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368
01328|1054803|/equities/bandwidth|R2000GROWTH|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612||86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|52.396467371838|52.396467371838|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442||112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572||119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572||119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572||119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819
01334|20442|/equities/brinker-international-inc|R2000GROWTH|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595||122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719||174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473||99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|106.32590982091|106.32590982091|106.32590982091|106.32590982091
01337|1163891|/equities/longview-acquisition|R2000GROWTH|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677
01338|17377|/equities/tree.com|R2000GROWTH|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413||93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413||93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413||93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928||104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928||104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928||104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|124.98314797189|124.98314797189|124.98314797189|124.98314797189
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831||125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831||125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775||68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309||68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676||62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676
01341|15324|/equities/axcelis-tech|R2000GROWTH|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473||206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473||206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447||157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447||157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783||131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783||131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783||131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452||273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452||273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452||273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452||228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197||228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197||228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783||152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826||133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826||133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773
01346|1161147|/equities/selectquote-inc|R2000GROWTH|60.231715063904|60.231715063904|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502||94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502||94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502||94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634||74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508
01348|16864|/equities/patrick-industries|R2000GROWTH|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898||194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898||194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898||194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303
01349|17403|/equities/teletech-holdings|R2000GROWTH|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|148.1765582304|148.1765582304|148.1765582304||148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304||148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736||134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|315.59381702486|315.59381702486|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422||365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422||365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422||365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|278.97654515254||278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254||278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816||241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816||241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831||113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831||113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831||113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654||114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025||187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847||209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847||209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369||128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|138.4781093479|138.4781093479||138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479||138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479||138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201||146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201||146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514||163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|86.588|86.588|86.588|86.588|86.588|86.588||86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588||86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|100|100|100|100|100|100
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774||321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774||321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901||85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901||85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901||85.737874733901|85.737874733901|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984||85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857||108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617
01360|1153166|/equities/brp-group-inc|R2000GROWTH|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446||216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446||216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129||221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|227.43|227.43|227.43|227.43|227.43|227.43|227.43
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|100|100|100|100|100|100|100|100|100|100|100|100
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671||88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671||88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152
01365|52660|/equities/optimizerx-corp|R2000GROWTH|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305||75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132||95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132||84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902||84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502||85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052
01368|16984|/equities/pain-therapeutics|R2000GROWTH|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496||148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.978895881624|99.978895881624|99.978895881624|99.978895881624||99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369||90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369||90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369
01372|15819|/equities/corvel-corp|R2000GROWTH|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|168.14907551762||168.14907551762|168.14907551762|168.14907551762|168.14907551762|168.14907551762|168.14907551762|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146||248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002||279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273||306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273||306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002
01374|21074|/equities/st-joe-comp|R2000GROWTH|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001||178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|193.08662302866||193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866||193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|184.19902029922|184.19902029922||184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|201.36762391414|201.36762391414|201.36762391414||201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414||201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|122.07755584068|122.07755584068|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377||124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377||124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377||124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121||97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121||97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037||106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037||106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037||106.42278882037|106.42278882037|106.42278882037|106.42278882037|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817||92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426||177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426||177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426||177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227
01378|1055909|/equities/quanterix|R2000GROWTH|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111||83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275||89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275||89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983||110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319||147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319||147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622
01380|1057240|/equities/avaya|R2000GROWTH|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324||603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267
01382|20773|/equities/par-technology-corp|R2000GROWTH|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862||265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862||265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862||265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564
01383|1096055|/equities/eventbrite-a|R2000GROWTH|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293||132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293||142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747||142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747||142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532||135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596||155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596||155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396||25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396||25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396||25.170406442396|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501||18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647||240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647
01386|1167501|/equities/bally's|R2000GROWTH|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648||66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648||66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648||66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514||130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514||130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514||130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134
01389|24353|/equities/tennant-co.|R2000GROWTH|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425||112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425||112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425||112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|108.14606073443|108.14606073443||108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705||115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705||115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462||110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5291888241|221.5291888241|221.5291888241|221.5291888241||221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241||221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317||179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317||179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|111.8014813036|111.8014813036|111.8014813036|111.8014813036|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517
01396|6404|/equities/spartan-motors|R2000GROWTH|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899||165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242||162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242||162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952||177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259||472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259||472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259||418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902||418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238||387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238||387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203||135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203||135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203||135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|143.17354757213|143.17354757213||143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281||159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869||158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1289.486002264|1289.486002264|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787||1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787||1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787||1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569
01400|17037|/equities/radnet|R2000GROWTH|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217||137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473||171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473||171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473||171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618||186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586
01401|16661|/equities/magellan-petroleu|R2000GROWTH|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417||186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417||186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839||111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839
01402|1006460|/equities/yext-inc|R2000GROWTH|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624||65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624||65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703||79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703||79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972
01404|20987|/equities/dineequity-inc|R2000GROWTH|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|249.84189887209|249.84189887209|249.84189887209||249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209||249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166
01406|16364|/equities/infinera-corp|R2000GROWTH|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935||80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873||78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873||78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075||78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075||78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295||85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295||85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008
01409|15830|/equities/cardiovascular|R2000GROWTH|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897||97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982
01410|1142327|/equities/xpel-inc|R2000GROWTH|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797||109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797||109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797||109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797
01412|16100|/equities/national-beverage|R2000GROWTH|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|91.407377061976|91.407377061976||91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976||91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|94.017297233169||94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|185.29597346169|185.29597346169|185.29597346169|185.29597346169|185.29597346169|185.29597346169|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827||179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827||179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393||194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659||159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659||159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659||159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659||162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371
01416|16454|/equities/kforce|R2000GROWTH|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566||127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566||127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566||127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|108.54097567977|108.54097567977|108.54097567977||108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977||108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168
01417|985958|/equities/impinj-inc|R2000GROWTH|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825||250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825||250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825||250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282||126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282||126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282||126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358
01419|100173|/equities/biolife-sol|R2000GROWTH|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592||80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592||80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592||80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677||162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|155.57438141479|155.57438141479|155.57438141479||155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479||155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|153.29488645323|153.29488645323||153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323||153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158||158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861||89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861
01423|1121154|/equities/alector-inc|R2000GROWTH|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076
01424|8296|/equities/actuant-corp|R2000GROWTH|108.76502084979|108.76502084979|108.76502084979|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234||105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234||105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477||129.77179365477|129.77179365477|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033||119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244||119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206||55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055||49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055||49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983
01427|16687|/equities/microvision|R2000GROWTH|110.21954983899|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448||119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448||119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448||119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448||119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448||119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448|119.12278693448||119.12278693448|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965||150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|150.85899336965|157.8485261056|157.8485261056|157.8485261056|157.8485261056
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805||434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805||434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216||151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978||191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758||161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758||161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758||161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|167.95579443734|167.95579443734||167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734||167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886||98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886||98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886||98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234||100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057||99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057||99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|100.34639851866|100.34639851866
01432|6508|/equities/extreme-networks|R2000GROWTH|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381||223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381||168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785||168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785||168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|185.60728869711||185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711||185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711||185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095
01433|942668|/equities/the-joint-corp|R2000GROWTH|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255||356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255||356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302||105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302||105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171||111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171||111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518||80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518||80.855683208518|80.855683208518|80.855683208518|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509||176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952||178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952||178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415||151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415||151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415||151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687||157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461||171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461||171.26165050461|171.26165050461|171.26165050461|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209||120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379
01442|1073208|/equities/nlight-inc|R2000GROWTH|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627||70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736||67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736||67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069||236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069||236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069||236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|227.10611012443|227.10611012443||227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443||227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404||233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404||233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655
01444|16918|/equities/the-childrens-place|R2000GROWTH|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|306.79514465995||306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995||306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881||335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881||335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881
01445|52609|/equities/car-charging-group|R2000GROWTH|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441||1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441||1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441||1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612||1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612||1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699||145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|146.08666713859|146.08666713859|146.08666713859||146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|156.00216472875|156.00216472875|156.00216472875||156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875||156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271||160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363||98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363||98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363||98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|98.864569021363|77.919128176293|77.919128176293||77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293||77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293||77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293||77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.919128176293|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563
01449|1168402|/equities/arko-corp|R2000GROWTH|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442||129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442||129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442||129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|115.8955322317|115.8955322317||115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317||115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317||115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921||97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919||82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919||82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956||76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956||76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956||76.471774742956|76.471774742956|76.471774742956|76.471774742956|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209
01452|1097533|/equities/growgeneration|R2000GROWTH|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799||81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799||81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043||119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017||161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402||192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402||192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402||192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402||192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402||227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176||227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176||227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176|227.23190771176
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008||158.3286105008|158.3286105008|158.3286105008|158.3286105008|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194||149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337
01460|15691|/equities/cerus-corp|R2000GROWTH|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296
01461|102883|/equities/gopro-inc|R2000GROWTH|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659||196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|214.59518960667||214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667||214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318
01462|17234|/equities/sapiens--international|R2000GROWTH|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|104.17777911127|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737||106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737||106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737||106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333||216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754||238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754||238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|100.51052612308|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136||80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136||80.009015891136|80.009015891136|80.009015891136|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751||97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751||97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751||97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896||130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105
01467|15719|/equities/charming-shoppes|R2000GROWTH|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143||59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143||59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785||98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812||98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812||98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508
01469|15505|/equities/avid-technology|R2000GROWTH|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561||154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561||154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561||154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221||146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221||146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247||142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375
01471|17291|/equities/smith---wesson|R2000GROWTH|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191
01472|1167332|/equities/telos-corp|R2000GROWTH|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979||95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|106.94527063|106.94527063||106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063||106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|304.0919258||304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258||304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564
01474|1137573|/equities/therealreal-inc|R2000GROWTH|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373||135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373||135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373||135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|129.23746829573|129.23746829573|129.23746829573||129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573||129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471
01475|48420|/equities/torchlight-energ|R2000GROWTH|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|150.8463975735|150.8463975735|150.8463975735|150.8463975735|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432||161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432||161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432||161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974||97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974||97.820204450974|97.820204450974|97.820204450974|97.820204450974|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715||107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618
01478|15693|/equities/ceva|R2000GROWTH|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591||130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032
01479|961108|/equities/viewray-inc|R2000GROWTH|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016||91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736||101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754||84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754
01480|100207|/equities/heron-therapeuti|R2000GROWTH|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694
01481|102914|/equities/radius-heal|R2000GROWTH|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855||81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855||81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01483|1052242|/equities/orthopediatrics|R2000GROWTH|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856||77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087||84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087||84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621
01484|15493|/equities/atrion-corp|R2000GROWTH|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757||64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182||64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145||69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485||407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485||407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571||440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061||116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061||116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061||116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676||955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676||955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676||955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362||1157.3083998362|1157.3083998362|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446||1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446||1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15
01492|942670|/equities/upland-software-inc|R2000GROWTH|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943||60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818||71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818||71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818||71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|71.937043621818|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484||76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484|76.576833993484
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637||359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457||414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457||414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011||114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011||114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582||121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005||121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005||121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448||221.58865439448|221.58865439448|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691
01496|100237|/equities/revance-the|R2000GROWTH|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745||114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745||114.47741204745|114.47741204745|114.47741204745|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783||120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783||120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484||138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|62.221817542304||62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061||87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061||87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828||85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178||156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058||141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058||141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408||125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122||137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122||137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|147.80996371664|147.80996371664||147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664||147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664||147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|83.452170546503|83.452170546503|83.452170546503||83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503||83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503||83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744||63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744||63.9240645744|63.9240645744|63.9240645744|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333||230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333||230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084||249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|240.33114023743|240.33114023743|240.33114023743||240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996
01505|24359|/equities/viad-corp|R2000GROWTH|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441||153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491||153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491||153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491||154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445||154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552
01508|16481|/equities/lakes-entertainment|R2000GROWTH|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|157.36799768827||157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827||157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827||157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|167.66604624887||167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|188.31052961002||188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295||146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295||146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295
01509|1096424|/equities/collier-creek|R2000GROWTH|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888||181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|186.97900768056|186.97900768056|186.97900768056||186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056||186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056||203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647||226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647||226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647||226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375||88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375||88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897||86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|92.37587939942|92.37587939942|92.37587939942||92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942||92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266||93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738||96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|223.53259167611||223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611||223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611||223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432||84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|133.79475603198|133.79475603198|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285||111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285||111.41949337285|111.41949337285|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167||123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167||123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247||125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247||125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247||125.4470872247|125.4470872247|125.4470872247|125.4470872247|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781||93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781||93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781||93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089||122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135||367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015||457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|472.419||472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061||265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517||202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168||267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168||267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168||267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|271.74807935419||271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419||271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539||240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539||240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838
01524|16018|/equities/energy-recovery|R2000GROWTH|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|137.2164644543||137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312||146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|145.71672734173|145.71672734173||145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173||145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793||152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|174.60640436235|174.60640436235||174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235||174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235||174.60640436235|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688||175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688||175.92053072688|175.92053072688|175.92053072688|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804||151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218||109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218||109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594||100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384
01527|1010529|/equities/veritone-inc|R2000GROWTH|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856||1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904||1284.4109977904|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|275.93177139107|275.93177139107|275.93177139107||275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813||292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813||292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966||130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966||130.46442519966|130.46442519966|130.46442519966|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055
01531|21247|/equities/dsw-inc|R2000GROWTH|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|84.581395299624|84.581395299624||84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674||96.21690570674|96.21690570674|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921||111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401||123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444||83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444||83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444
01533|16627|/equities/mitek-systems|R2000GROWTH|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245||96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245||96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777||86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777||86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777||86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|79.309988713786||79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023||76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492||77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492||77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489||86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338||88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326||98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|96.508531926965|96.508531926965||96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965||96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834||749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834||749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775||963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639
01538|15356|/equities/agenus-inc|R2000GROWTH|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222||162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|105.76695332884|105.76695332884|105.76695332884|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022||113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022||113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022||113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543||90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749||98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749||98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749||98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391||218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391||218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391||218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895||275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693||316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693||316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693||316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01543|17189|/equities/simulations-plus|R2000GROWTH|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|169.842|169.842|169.842||169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842||169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01545|100222|/equities/inogen-inc|R2000GROWTH|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074
01546|15595|/equities/dynamic-materials|R2000GROWTH|109.66551585366|109.66551585366|109.66551585366|109.66551585366|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054||127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488||135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488||135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488||135.39869494488|135.39869494488|135.39869494488|135.39869494488|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101||148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101||148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524||170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665||155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665||155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665||155.83229468665|155.83229468665|155.83229468665|155.83229468665|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|174.98956668753|174.98956668753||174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324||186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324||186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324||186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|112.64625430999|112.64625430999||112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999||112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999||112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955||120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186||128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426||127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178||156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866||167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866||167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866||167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014||104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747||115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747||115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952||71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|161.6430738907||161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907||161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931
01555|15852|/equities/cutera|R2000GROWTH|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904||86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904||86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904
01556|17245|/equities/surmodics|R2000GROWTH|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059||149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|130.779|130.779|130.779|130.779
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|73.83959939536|73.83959939536|73.83959939536|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514||73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514||76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775||76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775||73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|79.326215669264|79.326215669264|79.326215669264||79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264||79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264||79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142||101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144
01560|17255|/equities/standard-parking|R2000GROWTH|113.90572014909|113.90572014909|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816||141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261
01561|101907|/equities/sportsmans|R2000GROWTH|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|148.26111311935||148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935||148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717||136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717||136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717
01563|17480|/equities/vasco-data-securi|R2000GROWTH|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687||298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687||298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687||298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687|298.93674724687||298.93674724687|298.93674724687|298.93674724687|298.93674724687|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889||355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|355.17096634889|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|406.54621103773|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509||414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509||414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|414.61461137509|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745|490.105572745
01565|1096422|/equities/si-bone-inc|R2000GROWTH|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212||103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647||119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647||119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647||119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578||555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578||555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578||555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499
01567|17460|/equities/usa-technologies|R2000GROWTH|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444||110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444||110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444||110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663||111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|118.78302876439|118.78302876439||118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439||118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|126.10198815702
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|146.74973682115|146.74973682115|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677||121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635||121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635||121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|143.5026884579|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469||133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049||140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049||140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645||87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864||94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864||94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864||94.883474992864|94.883474992864|94.883474992864|94.883474992864|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493||110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493||110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612||108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|137.46117736304|137.46117736304|137.46117736304|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986||161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|181.48368125765||181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765||181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765||181.48368125765|181.48368125765|181.48368125765|181.48368125765|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744||162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744||162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533||146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|106.40187227542|106.40187227542||106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542||106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542||106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058||112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058||112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602||117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279||147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|155.3776151361||155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361||155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361||155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361
01575|1163504|/equities/allovir-inc|R2000GROWTH|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661||188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|245.29631912719||245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719||245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719||245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719||245.29631912719|245.29631912719|245.29631912719|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848||261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|209.24875488119||209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119||209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661||90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661||90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661
01579|16757|/equities/napco-security-te|R2000GROWTH|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635||184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635||184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254||396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|452.89153076432|452.89153076432|452.89153076432||452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432||452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432||452.89153076432|452.89153076432|452.89153076432|452.89153076432|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121||344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755
01582|1095982|/equities/tpg-pace|R2000GROWTH|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809||98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786
01583|15858|/equities/calavo-growers|R2000GROWTH|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948||88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948||88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903||89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|96.365293525781|96.365293525781||96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781||96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781||96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216||99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768||77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768||77.673918746768|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196
01586|17014|/equities/quinstreet|R2000GROWTH|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016||62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016||62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456||66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778||72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778||72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956||163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956||187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312||187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312||187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085||95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085||95.489644834085|95.489644834085|95.489644834085|95.489644834085|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213||96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213||96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314||105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|67.496489704119|67.496489704119|67.496489704119||67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718||87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718||87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765||81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104||159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104||159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104||159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775
01592|1024881|/equities/petiq|R2000GROWTH|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|132.97245878248|132.97245878248|132.97245878248||132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248||132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|144.53056833199|144.53056833199||144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977
01594|15850|/equities/citi-trends|R2000GROWTH|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883||386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883||386.07953348883|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|430.68767783239|430.68767783239|430.68767783239|430.68767783239||430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261||516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261||516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388||111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388||111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388||111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388
01596|21106|/equities/diebold-inc|R2000GROWTH|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|97.138510857321|97.138510857321|97.138510857321||97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321||97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321||97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367||126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367||126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557||142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639||216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|240.43447294304||240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304||240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304||231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318||231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099||232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099||232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427||135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427||135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643||153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643||153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|144.43598510839||144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839||144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839||144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042||101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042||101.84335933042|101.84335933042|101.84335933042|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932||120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932||120.77337870932|120.77337870932|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584||91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584||91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584||91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309||149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|164.93291927106|164.93291927106||164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106||164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106||157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954||157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954||157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|109.344|109.344||109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115
01605|15538|/equities/black-diamond|R2000GROWTH|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459||176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551||161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981||124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|60.860240330144|60.860240330144|60.860240330144|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063||67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063||67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275||110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|140.80869811406|140.80869811406|140.80869811406||140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406||140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083
01608|15737|/equities/clearfield|R2000GROWTH|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155||131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064||173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219
01611|1052946|/equities/constellation-alpha|R2000GROWTH|202.63821842196|202.63821842196|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711
01612|15925|/equities/digimarc-corp|R2000GROWTH|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696||77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696||77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696||77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|77.86510696|91.592|91.592|91.592|91.592|91.592|91.592|91.592
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|127.10760804761||127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761||127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761||125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227||125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227||125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581||103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344||136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344||130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561||130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561||130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854||132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854||132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854||132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507||138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807
01616|16533|/equities/loral-space-and-c|R2000GROWTH|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491||242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796||299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796||299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094||271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141||240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141||267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405||267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254||131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956||149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921||158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|217.53560270943|217.53560270943|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899||257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899||257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899||257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715
01621|24424|/equities/antares-pharma|R2000GROWTH|115.21564313561|115.21564313561|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941||132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985||133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985||133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016||310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016||331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879||331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879||374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521||374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032||268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032||268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521||173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|200.04637475026||200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434||90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434||90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434||90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|148.00172319307||148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307||148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|153.9599741944|153.9599741944||153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082||163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082||163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082||163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844
01627|20978|/equities/alexanders-inc|R2000GROWTH|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182||84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182||84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258||89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|148.80748978712|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754||234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754||234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965||227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924||60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924||60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924||60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757||122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|138.40519353389|138.40519353389||138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488
01632|16120|/equities/forrester-research|R2000GROWTH|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076||91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076||91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076||91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128
01634|41007|/equities/national-research-corporation|R2000GROWTH|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695||89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695||89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695||89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|97.673|97.673|97.673|97.673|97.673|97.673|97.673
01635|16540|/equities/liquidity-service|R2000GROWTH|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918||253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909||238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217||101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217||101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217||101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403||144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687||169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687||169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594||132.8689706594|132.8689706594|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746||151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746||151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746||151.40900308746|151.40900308746|151.40900308746|151.40900308746|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465||156.27703265465|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|163.18306692161||163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161||163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|64.73601960135|64.73601960135|64.73601960135|64.73601960135|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679
01640|1088201|/equities/arlo-technologies|R2000GROWTH|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|142.458|142.458||142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206||141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|154.82206114477||154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477||154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551
01642|41289|/equities/axogen-inc|R2000GROWTH|66.442395493567|66.442395493567|66.442395493567|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458||80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|103.73033411189|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389||117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389||123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194||182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|157.80252352966||157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966||157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966||154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219||154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603||154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603||154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603||154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603||155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033||155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529||97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529||97.536692340529|97.536692340529|97.536692340529|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329||113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329||113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467||132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875||133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875||133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221
01646|17056|/equities/ricks-cabaret|R2000GROWTH|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529||535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|486.72068057311||486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311||486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311||509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753||509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753||509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259
01647|101855|/equities/coupns.com|R2000GROWTH|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078||91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078||91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688||237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472||237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472||253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775||253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775||253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548||147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|78.603343795705|78.603343795705|78.603343795705|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969||218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969||218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657||174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657||174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657||174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|162.33687535929|162.33687535929||162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929||162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352
01655|16389|/equities/impax-laboratorie|R2000GROWTH|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|123.78980891186||123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186||123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186||123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187||117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187||117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187||117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01657|32332|/equities/franklin-covey-co|R2000GROWTH|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333||182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|196.86194503391||196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391||196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|173.40997941749|173.40997941749||173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112
01660|1172577|/equities/agiliti|R2000GROWTH|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|120.376|120.376|120.376||120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|77.330092597679|77.330092597679|77.330092597679|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855||89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855||89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855||89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704||111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704||111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704||111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026
01663|20483|/equities/circor-international-inc|R2000GROWTH|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706||110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706||110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706||110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706||121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231||121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231||121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891||148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891||148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255||149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665
01665|1172768|/equities/privia-health-group|R2000GROWTH|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562||92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562||92.37598562|92.37598562|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038||95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584||69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|86.594|86.594|86.594||86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594||86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|100|100|100|100|100|100|100|100|100|100
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234||150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133||174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978||65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978||65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309||89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309||89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555||96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555||96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|94.056819988872|94.056819988872|94.056819988872||94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507||249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705||189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|198.86817891253|198.86817891253||198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253||198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253||198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263||196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263||196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682||203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682
01673|17387|/equities/transcat|R2000GROWTH|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995||121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995||121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995||121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995
01674|1131468|/equities/ammo|R2000GROWTH|207.49337822483|207.49337822483|207.49337822483|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|139.02282269515|139.02282269515|139.02282269515|139.02282269515|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175||159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|172.29734004118|172.29734004118|172.29734004118||172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118||172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|182.26158065562|182.26158065562|182.26158065562||182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467||173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467||173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|133.57461494644|133.57461494644|133.57461494644||133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644||133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|100.60934344|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|109.15358072665|109.15358072665|109.15358072665|109.15358072665|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217||112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217||113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088||113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|103.737|103.737|103.737|103.737
01681|41318|/equities/noodles---c|R2000GROWTH|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603||104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455||116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455||116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|82.372951042382|82.372951042382|82.372951042382|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037||111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037||111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595||125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665||498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665||498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137||706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546||214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546||214.08080688546|214.08080688546|214.08080688546|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886||205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886
01685|15744|/equities/clovis-oncology|R2000GROWTH|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944||160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944||160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|189.01551673809|189.01551673809|189.01551673809||189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|251.64555860122|251.64555860122||251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|121.94271594723||121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723||121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723||121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|113.7376797314|113.7376797314||113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658||121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658||121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658||121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577||81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577||81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577||81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364
01690|1081674|/equities/i3-verticals|R2000GROWTH|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012||110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839||32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361||113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361||113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361||113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173||136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323||111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323||111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|93.934812047752|93.934812047752|93.934812047752|93.934812047752|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|64.190856470006|64.190856470006|64.190856470006||64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006||64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|69.006844121227|69.006844121227|69.006844121227|69.006844121227||69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227||69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377||118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053||117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053||117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953||47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953||47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953||47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249||64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051||118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051||118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051||118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428
01700|15438|/equities/accuray-incorped|R2000GROWTH|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|171.23512246067|171.23512246067||171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418||196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418||196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418||196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|230.31055264232|230.31055264232|230.31055264232
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347||106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|140.08066073984||140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984||140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984
01702|101922|/equities/phibro-anim|R2000GROWTH|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052||107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594
01704|41295|/equities/capitol-acq|R2000GROWTH|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|174.0861316647||174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|190.0773381208|190.0773381208|190.0773381208||190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208||190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504
01705|1153167|/equities/onewater-marine|R2000GROWTH|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013||310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396||374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394||379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394
01706|1052375|/equities/rimini-street|R2000GROWTH|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473||106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|110.51568854024|110.51568854024|110.51568854024||110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793||116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793||116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225||94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|89.855191884842|89.855191884842|89.855191884842||89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842||89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|84.348104163976|84.348104163976|84.348104163976|84.348104163976
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121
01713|48411|/equities/aerie-pharmace|R2000GROWTH|84.927820201176|84.927820201176|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781||117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781||117.1804864781|117.1804864781|117.1804864781|117.1804864781|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092||125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092
01714|1167959|/equities/bioatla|R2000GROWTH|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|265.09571988019||265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019||265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802||177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802||177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309||153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498||184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498||184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509
01716|16798|/equities/omega-flex|R2000GROWTH|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|109.08021617295|109.08021617295|109.08021617295||109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295||109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295||109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831||59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831||59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831||59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204||74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204||74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|76.2430257||76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257||76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257
01718|31075|/equities/verastem-inc|R2000GROWTH|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894||81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894||81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894||81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|74.147661909797|74.147661909797||74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819||72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819||72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819||72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597
01720|986076|/equities/atomera-inc|R2000GROWTH|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186||701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186||701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186||701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186||701.92803588186|701.92803588186|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207||730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|798.35582292404||798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404||798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377||142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377||142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377||142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758
01723|101902|/equities/aldeyra-the|R2000GROWTH|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249||88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249||88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687||118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687||118.62659438687|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777||134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734
01726|102083|/equities/22nd-cntry|R2000GROWTH|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194||133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|159.40478821925||159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925||159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925||197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499||171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781||171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202
01729|16338|/equities/integrated-electr|R2000GROWTH|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231|124.69715798231||124.69715798231|124.69715798231|124.69715798231|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766||135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766||135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|135.0193903766|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817|146.28161165817
01730|1053090|/equities/funko-inc|R2000GROWTH|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|304.97733183|304.97733183||304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183||304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607||87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835||96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835||96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782||88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331
01734|940835|/equities/marinus-pharma|R2000GROWTH|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|91.975631287693||91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|105.93341851066|105.93341851066|105.93341851066||105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066||105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565||106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457||75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479
01739|1168028|/equities/908-devices-inc|R2000GROWTH|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01741|6425|/equities/atlanticuss|R2000GROWTH|434.77109347475|434.77109347475|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968||88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968||88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968||88.529504182968|88.529504182968|88.529504182968|88.529504182968|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363||293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363||293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363||293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666||72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666||72.258069717666|72.258069717666|72.258069717666|72.258069717666|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085||84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|97.265|97.265|97.265|97.265|97.265|97.265|97.265
01746|16469|/equities/kopin-corp|R2000GROWTH|1575.2868726236|1575.2868726236|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232||173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232||173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146||144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457||62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457||62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|68.246799886186||68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158||76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158||76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158||76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|87.294|87.294|87.294|87.294|87.294|87.294|87.294
01749|15765|/equities/century-casinos|R2000GROWTH|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|238.44751847201||238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201||238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653||263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166||294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166||294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166||294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844||101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844||101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884||93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|185.2641768055||185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055||185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055||185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|173.3336235|173.3336235|173.3336235|173.3336235
01753|32540|/equities/brightcove|R2000GROWTH|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|97.541616690747|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914||335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|292.8668483389|292.8668483389|292.8668483389||292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389||292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|109.28325771415|109.28325771415|109.28325771415||109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415||109.28325771415|109.28325771415|109.28325771415|109.28325771415|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293||107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293
01758|42593|/equities/karyopharm-thera|R2000GROWTH|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132||82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132||82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|71.988267008588||71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876||79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163||82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163||82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|82.349074952552|82.349074952552||82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552||82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552||82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|88.510275209914|88.510275209914||88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914||88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037||95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911||90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911||90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523||93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523||93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|98.862943065983|98.862943065983|98.862943065983|98.862943065983||98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983||98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936||105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|83.300847343375|83.300847343375|83.300847343375|83.300847343375|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464
01763|986081|/equities/pavmed-inc|R2000GROWTH|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378||320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529||292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529||292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|90.01717689571|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056||81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056||81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056||81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|99.552728206637||99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637||99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494||109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494||109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887||57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887||57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437||65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437||65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987||78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987||78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887||83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887||83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769||77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792||231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583||92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167||207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167||207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561||233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561
01771|1056454|/equities/cue-biopharma|R2000GROWTH|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024||98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|105.13479403621|105.13479403621||105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621||105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621||105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362
01774|40985|/equities/epizyme-inc|R2000GROWTH|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302||30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302||30.011130166302|30.011130166302|30.011130166302|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833||30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936||89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433||356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008||393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|61.250772236695|61.250772236695|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837||49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837||49.555240035837|49.555240035837|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899||55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899||55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257||60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257||60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257||72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544||189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544||189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|92.363303243552||92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552||92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778||0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778||0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922||120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922||120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922||120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|138.79859076668|138.79859076668||138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952||138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952||138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421||136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421
01782|1172578|/equities/latham-group|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427||151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427||151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369||171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369
01784|17175|/equities/siga-technologies|R2000GROWTH|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227||89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227||89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227||89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028||109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|73.421|73.421|73.421|73.421|73.421|73.421||73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|153.82360459595||153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595||153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628||164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628||164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634||352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634||352.37044727634|352.37044727634|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024||384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024||384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364||196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527||126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527||126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|145.91858996603||145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602||135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736||88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734||95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734||95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|100.36690218656|100.36690218656|100.36690218656||100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407||104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407||104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|107.59658364242|107.59658364242|107.59658364242||107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117||67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117||67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117||67.683072610117|67.683072610117|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035||218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035||218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035||218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|115.55862660975|115.55862660975|115.55862660975|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|257.26304818244|257.26304818244||257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244||257.26304818244|257.26304818244|257.26304818244|257.26304818244|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423||278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|118.15820535903|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431||129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431||129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996||158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996||158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996||158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269||178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269||178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347||40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347||40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001||40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001||40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001||40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472||78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472||78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472||78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|74.13084771258||74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258||74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258||74.13084771258|74.13084771258|74.13084771258|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355||148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355||148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355||148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425
01812|1050151|/equities/arcimoto|R2000GROWTH|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393||1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026||1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026||1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026
01813|16459|/equities/kirklands|R2000GROWTH|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337||1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337||1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337||1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373
01814|50983|/equities/mri-interventions|R2000GROWTH|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586||298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586||298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586
01815|1172512|/equities/esports-technologies|R2000GROWTH|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|114.627|114.627|114.627||114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713||100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713||100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713||100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|99.879932431869|99.879932431869||99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869||99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942||100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942||100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|157.30004792916|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179||158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179||158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179||158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996||152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729
01820|949588|/equities/intelligent-systems|R2000GROWTH|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212||92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501||105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501||105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484
01824|997802|/equities/beyondspring-inc|R2000GROWTH|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|99.449674283618|99.449674283618|99.449674283618|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279||616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279||616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751||393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|152.2018819731|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996||165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227||541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091||583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091||583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091||583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546||628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495||264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|140.64368365407||140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|137.90573956306||137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306||137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829||150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829
01833|52674|/equities/chromadex-corp|R2000GROWTH|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233
01834|16552|/equities/luna-innovations|R2000GROWTH|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063||120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608||121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608||121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.0072799748168779|0.0072799748168779|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958||0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958||0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958
01836|17278|/equities/stereotaxis|R2000GROWTH|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993||87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601||90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178||87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178||87.71566178|87.71566178|87.71566178|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296||1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296||1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|96.898947995918|96.898947995918||96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918||96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918||96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|95.619558305787||95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787||95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787||95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467||101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725||79.725|79.725|79.725|79.725|79.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729||139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729||139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512||112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378||160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378||160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378||160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|134.23855958918||134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918||134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762||131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161||80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161||80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161||80.521656067161|80.521656067161|80.521656067161|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118||78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118||78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455
01847|15935|/equities/durect-corp|R2000GROWTH|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|148.63308130897|148.63308130897|148.63308130897||148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897||148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824||184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824||184.02134255824|184.02134255824|184.02134255824|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752||660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203
01853|985884|/equities/monster-digital-inc|R2000GROWTH|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141||96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141||96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075||97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075||97.107052933075|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685||107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685||107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309||145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309||145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314||159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|413.49792843327|413.49792843327|413.49792843327|413.49792843327|413.49792843327|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218||118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218||118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218||118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884
01861|953051|/equities/one-group-hospitality|R2000GROWTH|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|344.5740405972||344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972||344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135||157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135||157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659||133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|106.83759706205|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355||325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355||325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|166.06955395128|166.06955395128|166.06955395128|166.06955395128|166.06955395128|166.06955395128|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473||112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473||112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473||112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|116.71747729826|116.71747729826||116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636||86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636||86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315||98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|130.38994587|130.38994587|130.38994587||130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587||130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587||130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775||209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775||209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775||209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|509.06013931519||509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519||509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519||509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392||47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392||47.219963844392|47.219963844392|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504||55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504||55.734527630504|55.734527630504|55.734527630504|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029||78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|95.264468537973|95.264468537973||95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973||95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106||96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106||96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613||72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613||72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|86.181415199855|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272||93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272||149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272||149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515||91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|120.96198104427|120.96198104427|120.96198104427|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|132.91564196889|132.91564196889|132.91564196889|132.91564196889|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874||134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874||134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874||134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874||138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|78.608910054422|78.608910054422|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431||88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431||88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431||88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431||88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|88.92209458431|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696||46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696||46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696||46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696|46.810464505696
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943||113.943|113.943|113.943|113.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01878|1081602|/equities/everquote|R2000GROWTH|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|119.34753707636||119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636||119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636||119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|133.6508511684||133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|42.334377687535|42.334377687535|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|67.730325326629||67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629||67.730325326629|67.730325326629|67.730325326629|67.730325326629|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233||60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378||95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723||839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|413.27321555032|413.27321555032||413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032||413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|72.585991887146|72.585991887146|72.585991887146|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442||77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952||85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952||85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952||85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143||80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803||81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876||79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012||114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|123.66798084663||123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663||123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005||152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501||154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501||154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501||154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588||141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588||141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716
01888|1061935|/equities/evolus-inc|R2000GROWTH|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685||127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685||127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033||156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033||156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033||156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357||124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357||124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357||124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357|124.86667537357||136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|136.26823892437|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767||155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|155.76183222767|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038||138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038||138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038|138.62007389038
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033||155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434||126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434||126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481||93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481||93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.886483381134|93.886483381134||93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232
01898|1122406|/equities/zynex|R2000GROWTH|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927||143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|150.67877302351|150.67877302351||150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351||150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351
01899|17508|/equities/vermillion|R2000GROWTH|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433||120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628
01903|16486|/equities/lawson-products|R2000GROWTH|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333||115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333||115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908||116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908||116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254||121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852||113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852||113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852||113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677||122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832||118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|372.811205663|372.811205663||372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663||372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663
01910|41302|/equities/esperion-th|R2000GROWTH|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355||51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355||51.095191275355|51.095191275355|51.095191275355|51.095191275355|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577||57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457||151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457||151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151
01913|100219|/equities/eleven-biothera|R2000GROWTH|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|221.98124272583|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|211.49127546287|211.49127546287|211.49127546287||211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569
01915|16323|/equities/icad-inc|R2000GROWTH|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098||179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098||179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635
01917|940829|/equities/iradimed-co|R2000GROWTH|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|215.92000034856|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615||279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575
01919|15758|/equities/coronado-bioscien|R2000GROWTH|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634||159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634||159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634||159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866||150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|141.93293004512||141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|152.48160766327|152.48160766327|152.48160766327|152.48160766327||152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494||135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494||135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214||194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214||194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|199.33796101694|199.33796101694|199.33796101694||199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694||199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694||199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894
01922|21204|/equities/greenhill|R2000GROWTH|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|85.493809329651||85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651||85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635||92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635||92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|85.769066622859|85.769066622859|85.769066622859|85.769066622859
01923|30818|/equities/iteris|R2000GROWTH|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705||224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|188.0197106075||188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035||104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842||189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842||189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842||189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|200.80072977206|200.80072977206|200.80072977206||200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206||200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206||200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352||221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821||78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|81.080411381885||81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885||81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01931|1167330|/equities/neogames-sa|R2000GROWTH|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|146.75408164025||146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025||146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816||113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816||113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926||0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926||0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926||0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926||0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0053715053506926|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521||0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521||0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0062995559303521|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081|0.0012540597433081
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119||104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119||104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119||104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|110.59147247779|110.59147247779|110.59147247779|110.59147247779||110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779||110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|95.304|95.304|95.304|95.304|95.304||95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045||69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045||69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036||65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036||75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308||75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172||82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172||82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374||123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374||123.19788168374|123.19788168374|123.19788168374|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512||149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512||149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678||151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763||166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763||166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939||334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939||334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559||390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559||390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559||390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779||441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779||441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518
01941|1056452|/equities/casa-systems|R2000GROWTH|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259||155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259||155.53614924259|155.53614924259|155.53614924259|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315||171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315||171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315||171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|190.69903396823|190.69903396823||190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823||190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|125.71586325953|125.71586325953|125.71586325953|125.71586325953|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743||147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743||183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198||183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198||183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468||103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468||103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589||106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|107.27406367145|107.27406367145||107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145||107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036||111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036||111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036
01946|15435|/equities/apricus-biosciences|R2000GROWTH|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513||127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513||127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513||127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435
01947|102913|/equities/quotient-limited|R2000GROWTH|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569||102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549||92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|41.182421937832|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856||52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856||52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101||72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101||72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234||78.234|78.234|78.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307||131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437||135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956||159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|72.31787517819|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014||112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014||112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014||112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694||113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694||113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929||140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872||141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872||141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872||141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|103.5119201709|103.5119201709|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733||110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733||110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793
01968|30748|/equities/envirostar|R2000GROWTH|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908||104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908||104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908||104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635||168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635||168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635||168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|189.52415116|189.52415116||189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116||189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116||189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172||166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079||107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079||107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079||107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|89.923278115226|89.923278115226||89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|106.4884233045|106.4884233045|106.4884233045||106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045||106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991||100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972||145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972||145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369||155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073||94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713||95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713||95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629
01977|1172723|/equities/ftc-solar|R2000GROWTH|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648||71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648||71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648||71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|81.715913165901|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204||92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204||92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105||59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105||59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105||59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105||59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105||59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|59.972022407105|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068||72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068||72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|179.54254604455||179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455||179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455||179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455||179.54254604455|179.54254604455|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838||182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|59.845450672273|59.845450672273|59.845450672273|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094||99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878||98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234||98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234||98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|58.272391149188|58.272391149188|58.272391149188|58.272391149188|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693
01991|1166960|/equities/eargo-inc|R2000GROWTH|117.82399726348|117.82399726348|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708||130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708||130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297||188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297||188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297
01993|1050112|/equities/celcuity|R2000GROWTH|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941||182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941||182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|36.997137773002|36.997137773002|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295||48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295||48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295||48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295||48.71890673295|48.71890673295|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|84.248|84.248|84.248|84.248|84.248||84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089||307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089||307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089||307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587||253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|199.98996306636||199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946||199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946||199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438||222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|360.42807564507|360.42807564507|360.42807564507|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843||316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843||316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843||316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|309.37241557362|309.37241557362|309.37241557362||309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362||309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401||82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401||82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872||91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|222.33954264314|222.33954264314|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867||233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867||233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937||184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937||184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331||161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331||161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453||159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|122.92919408|122.92919408|122.92919408|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|100|100|100|100|100|100
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136||91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052||81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226||314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521||115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521||115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993||90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993||90.993|90.993|90.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783||51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783||51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|59.263429291785|59.263429291785|59.263429291785|59.263429291785|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411||315.53426687411|315.53426687411|315.53426687411|315.53426687411|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241||48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241||48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241||48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|50.653458446464||50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464||50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464||50.653458446464|50.653458446464|50.653458446464|50.653458446464|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133||56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746
02027|1169493|/equities/viant-technology|R2000GROWTH|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013||137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013||137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013||137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013||131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043||131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611||164.14813611|164.14813611|164.14813611|164.14813611|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113||156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135||119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135||119.16629628135|119.16629628135|119.16629628135|119.16629628135|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786||116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394||139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394||139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434||83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512||94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512||94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539||114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923||139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122||84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122||84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332
02040|1171270|/equities/joann|R2000GROWTH|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|96.56059038|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100|100|100|100|100|100|100|100|100|100|100|100
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|184.95265052318|184.95265052318|184.95265052318||184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318||184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318||184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848
02042|1052401|/equities/livexlive-media|R2000GROWTH|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884||154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884||154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884||125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554||82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843||76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925||101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925||92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617||84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105
02052|17196|/equities/sharps-compliance|R2000GROWTH|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898||197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898||197.44822751898|197.44822751898|197.44822751898|197.44822751898|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898||84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898||84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572||98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858||93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|70.846333456589|70.846333456589|70.846333456589|70.846333456589|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468||71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468||71.69520468|71.69520468|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019||101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019||101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|94.229884675591|94.229884675591||94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816||111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873||220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873
02061|1171266|/equities/innovage-holding|R2000GROWTH|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784||85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784||85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784||85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784||84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486||84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|361.69110944084|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|106.11392402186|106.11392402186|106.11392402186|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945||118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227||131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227||131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227||131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337
02064|1082134|/equities/hyrecar|R2000GROWTH|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164||374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164||374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852
02066|40324|/equities/oxis-international-inc|R2000GROWTH|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633||66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633||66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|42.79181002396|42.79181002396|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802||59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802||59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884||136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884||136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884||136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883||129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036||120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036||120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974||59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211||138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211||138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211||138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041||90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957||107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957||107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425||122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425||122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425||122.10043565425|122.10043565425|122.10043565425|122.10043565425|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173||130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836||147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836||147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155||149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|229.09048342086|229.09048342086|229.09048342086||229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|277.00718655033|277.00718655033|277.00718655033||277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033||277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033||277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627||69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634||92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634||92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634||92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634||92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634||92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634||92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|92.023804261634|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448||97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448|97.444650149448
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427||96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669||102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669||102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669||102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681||99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681||99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681||99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283||117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283||117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|118.05393061713||118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713||118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713
02087|20704|/equities/marine-products-corp|R2000GROWTH|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157||123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519||109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.97996492458|221.97996492458|221.97996492458|221.97996492458|221.97996492458||221.97996492458|221.97996492458|221.97996492458|221.97996492458|221.97996492458|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819
02090|1172579|/equities/neuropace|R2000GROWTH|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859||130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256||122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256
02092|1172382|/equities/karat-packaging|R2000GROWTH|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51||99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385||219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223||81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338||170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282||69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|81.755|81.755|81.755|81.755|81.755|81.755||81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755||81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|117.11347598636|117.11347598636|117.11347598636||117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744||118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031||118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031||118.22698020031|118.22698020031|118.22698020031|118.22698020031|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573
02106|1167060|/equities/biodesix-inc|R2000GROWTH|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312
02107|1169480|/equities/angion-biomedica|R2000GROWTH|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972||117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972||117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052||150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052||150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675||176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675||176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369||151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369||151.701369|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539||142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|162.42664918034||162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034||162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125||207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125||207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125||207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|174.34114230488|174.34114230488||174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488||174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296||161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296||161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364||71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364||71.66919364|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944||165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944||165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944||165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547||180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547||180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393||244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393||244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|217.8856609836||217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836||217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676||202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|144.40785507882|144.40785507882||144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882||144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|106.26330757948||106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948||106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948||106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|63.670794060099|63.670794060099|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819||88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382||93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382||93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|73.732|73.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682||46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441||247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441||205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262||205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262
02129|1081650|/equities/command-center|R2000GROWTH|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553||155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553||155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553||155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353||166.353|166.353|166.353|166.353|166.353|166.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|127.7660619176||127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176||127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|11.769577239275|11.769577239275|11.769577239275|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|22.118422562906|22.118422562906|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907||20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907||20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|23.08795348359|23.08795348359||23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359||23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359||23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772||89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772||89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|974.10278238402|974.10278238402|974.10278238402|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|39.207364470093|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|147.75965267388|147.75965267388||147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388||147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388||136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033||118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033||118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033||118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|133.98910612065|133.98910612065|133.98910612065||133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368||135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368||141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141||141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|136.21297553731|136.21297553731|136.21297553731|136.21297553731
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|115.25319319604|115.25319319604|115.25319319604||115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604||115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|37.287551303341|37.287551303341|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338||56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338||77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515||77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515||77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673||157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673||157.89620741673|157.89620741673|157.89620741673|157.89620741673|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975||128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924||121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089||133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089||133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|126.06741089067|126.06741089067||126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709||93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709||93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709||138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255||138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255||138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812||132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812||132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139||88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139||88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297||242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|148.25466447719|148.25466447719||148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719||148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719
02156|1075455|/equities/rafael-b|R2000GROWTH|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793||163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793||163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|374.58982302064|374.58982302064|374.58982302064|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212||427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212||427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212||427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955||134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359||64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359||64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359||64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|69.322274487846|69.322274487846|69.322274487846||69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556||82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773||127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063||138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063||138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139||138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961||140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961||140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961||140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875||84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875||82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929||158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929||158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187||147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187||147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187||147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812||61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812||61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119||68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119||68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119||68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942||54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942||54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942||54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464||165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183||165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183||165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|59.921850775117|59.921850775117|59.921850775117|59.921850775117|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781||47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781||47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781||47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299||65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299||65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299||65.269292818299|65.269292818299|65.269292818299|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989||78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|98.929|98.929|98.929|98.929|98.929|98.929
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706||114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706||114.79844706|114.79844706|114.79844706|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006||99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006||99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|91.814362996519|91.814362996519|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434||97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434||97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434||97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434||99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539||84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728||147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728||147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728||147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|205.49177746223|205.49177746223|205.49177746223
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|167.16320540906||167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906||167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102||133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102||133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|257.26437186647|257.26437186647||257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647||257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|174.00951798605|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769||166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481||169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874||191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261||140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|105.93035909297|105.93035909297||105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|194.5499463412|194.5499463412|194.5499463412|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723||208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723||208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723||208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723||186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671||186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671||186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653||147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653||147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612||62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612||62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612||62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|127.50857700326|127.50857700326|127.50857700326|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271||153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271||153.0476360271|153.0476360271|153.0476360271|153.0476360271|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101||189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101||189.38023390101|189.38023390101|189.38023390101|189.38023390101|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428||141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285||170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504||194.66126106504|194.66126106504|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|109.07701257073|109.07701257073|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468||115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468||115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|130.28886289373|130.28886289373|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405||146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405||146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608||146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039||80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039||80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483||109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655||102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655||102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655||102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964||305.25621168964|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798||293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798||293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798||293.04502547798|293.04502547798|293.04502547798|293.04502547798|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467||267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118||205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118||205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368||255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368||255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368||255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294||87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625||102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625||102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058||118.75546853058|118.75546853058||118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058||118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058||118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||||105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|79.415676220647|79.415676220647|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|201.771|201.771|201.771|201.771|201.771|201.771|201.771||201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256||92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611||110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611||110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459||123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459||123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536||99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|85.921|85.921||85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921||85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|41.821411205191||41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191||41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191||41.821411205191|41.821411205191|41.821411205191||41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798||43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968||87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968||87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098||101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098||101.0926098|101.0926098|101.0926098|101.0926098|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056||158.76551666056|158.76551666056|158.76551666056|||158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067||125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067||125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067||125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656||122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656||122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656||122.39077776656|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02229|1006461|/equities/tocagen-inc|R2000GROWTH|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986
02230|940837|/equities/myos-corpor|R2000GROWTH|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528||106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528||106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528||106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|107.40148777158|107.40148777158|107.40148777158||107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017||114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333||99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333||99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823||141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823||141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098||40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098||40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|54.017657452816|54.017657452816|54.017657452816||54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558||65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558||65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523||83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|100|100|100|100|100|100|100|100|100|100|100
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|136.4598447769|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086||207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512||87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143||84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|91.324102123859|91.324102123859|91.324102123859||91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859||91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859||91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756||117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056||103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866||110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977||496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815||146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815||146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815||146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822||89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822||89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822||89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465||129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465
02249|1174986|/equities/sera-prognostics|R2000GROWTH|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373||67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373||67.373|67.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064||153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968||191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968||191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968||191.66490538968|191.66490538968|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408||78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408||78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408||78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701||88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701||88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005||104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458||83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458||83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096||76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686||54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668||70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724||91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779||77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769||90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769||90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769||90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|79.157|79.157|79.157|79.157||79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662||164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662||164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235||149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|55.942736325161|55.942736325161|55.942736325161|55.942736325161|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567||72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567||72.015056673567|72.015056673567|72.015056673567|72.015056673567|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538||58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538||58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472||76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472||76.980917562472|76.980917562472|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254||92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842||74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842||74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842||74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864||99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864||99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864||99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652||8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652||8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652||8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342||7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502||1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608
02265|39223|/equities/avis-budget|R2000VALUE|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699
02266|20787|/equities/stag-industrial-inc|R2000VALUE|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551||135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551||135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355||126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355||126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678
02267|1170122|/equities/chesapeake-energy|R2000VALUE|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276||96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|102.50386661309|102.50386661309|102.50386661309||102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309||102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309||102.50386661309|102.50386661309|102.50386661309|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328||105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772||109.772|109.772|109.772|109.772|109.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02268|17127|/equities/first-financial|R2000VALUE|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117||103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|105.02803449092|105.02803449092|105.02803449092||105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092||105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092||92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275||92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275||92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644||99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644
02269|29717|/equities/valley-national-bancorp|R2000VALUE|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459||130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459||130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999
02270|48363|/equities/essent-group-ltd|R2000VALUE|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405||98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|95.939908317352|95.939908317352||95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352||95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352||95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672
02271|29762|/equities/pdc-energy|R2000VALUE|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899||203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186
02272|24322|/equities/terreno-realty-corp|R2000VALUE|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497||84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497||84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858||88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184||126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|136.15863434099|136.15863434099||136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554||143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554||143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554||143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027
02274|20857|/equities/blackstone-mortgage|R2000VALUE|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513
02275|20843|/equities/agree-realty-corp|R2000VALUE|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|86.984427243182|86.984427243182||86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243||86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243||86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243||86.940968613243|86.940968613243|86.940968613243|86.940968613243|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884||74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884||74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884||74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313||77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313
02277|17176|/equities/selective-insurance|R2000VALUE|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401||98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401||98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401||98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|106.20377970022|106.20377970022||106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|107.90654498|107.90654498|107.90654498||107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579
02278|17428|/equities/united-bankshares|R2000VALUE|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608
02279|943117|/equities/lendingclub-corp|R2000VALUE|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191||222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|201.27209374071||201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071||201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071
02280|20942|/equities/radian-group-inc|R2000VALUE|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746||112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|108.7796315098|108.7796315098|108.7796315098||108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098||108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098||108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|117.71741128305|117.71741128305|117.71741128305||117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305||117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305||117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702
02281|39246|/equities/portland-general|R2000VALUE|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517||135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275||135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275||135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275||135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558||132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558||132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558||132.54605558|132.54605558|132.54605558|132.54605558|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|128.74545761505||128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505||128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|140.01833365785||140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555||140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555||140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178||142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866
02283|17446|/equities/umb-financial-corp|R2000VALUE|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|148.73885748702|148.73885748702||148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702||148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702||148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955||154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955||154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283||135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283
02284|955553|/equities/tegna-inc|R2000VALUE|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364||99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364||99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364||99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014
02285|16242|/equities/hancock-holding-c|R2000VALUE|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514||179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514||179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514||179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514||169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507||180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507||180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851||181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851
02286|1163097|/equities/api-group-corp|R2000VALUE|147.20723655635|147.20723655635|147.20723655635|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597||164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597||164.02834314597|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058||148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058||148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|155.94726936427|155.94726936427|155.94726936427|155.94726936427||155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427||155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523
02287|20498|/equities/korn-ferry-international|R2000VALUE|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517||199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517||202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835||202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893||94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893||94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893||94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779
02289|948327|/equities/summit-materials-inc|R2000VALUE|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537||74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703||80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875||76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875
02290|1097893|/equities/equitrans-midstream|R2000VALUE|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906||92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816||102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816
02291|20912|/equities/black-hills-corp|R2000VALUE|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|82.093182736201|82.093182736201|82.093182736201||82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201||82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393
02292|20384|/equities/tal-international-group-inc|R2000VALUE|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497||145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497||145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497||145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497||135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.31634252392|135.31634252392|135.31634252392||135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392||135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392||135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392
02293|32356|/equities/sm-energy-co|R2000VALUE|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757||1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741||1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741||1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016||122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016||122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02295|20840|/equities/southwest-gas-corp|R2000VALUE|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005||92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005||92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005||92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372||90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372||90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225
02296|8363|/equities/murphy-oil-corp|R2000VALUE|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589||115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589||115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589||115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589||100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533||100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|80.911880272479||80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526||86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526
02298|15562|/equities/bioscrip|R2000VALUE|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297||110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297||110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741||124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741||125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027
02299|20586|/equities/lexington-realty-trust|R2000VALUE|98.09996073525|98.09996073525|98.09996073525|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954||107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954||107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449||103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588
02300|20568|/equities/commercial-metals-comp|R2000VALUE|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|121.56657876231|121.56657876231|121.56657876231||121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231||121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|122.66813864737||122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737||122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598||122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493||92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493
02301|942635|/equities/california-resources-corp|R2000VALUE|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618
02302|20432|/equities/community-bank-system-inc|R2000VALUE|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392
02303|16287|/equities/home-bancshares|R2000VALUE|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|131.66687928231|131.66687928231||131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231||131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231||122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634||122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634||122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074
02304|13934|/equities/chimera-investment-corp|R2000VALUE|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173||144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509||125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509||125.91244804509|125.91244804509|125.91244804509|125.91244804509|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894||128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349
02306|29658|/equities/matson|R2000VALUE|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426||137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219
02307|20981|/equities/bankunited-inc|R2000VALUE|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|113.67926413395|113.67926413395||113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395||113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395||113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833||128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833||128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011||139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011
02308|101884|/equities/one-gas-inc|R2000VALUE|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717||78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717||78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717||78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|82.3133746247|82.3133746247||82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247||82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247||82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015||85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451
02309|15333|/equities/acxiom-inc|R2000VALUE|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163||94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296
02310|15306|/equities/ameris-bancorp|R2000VALUE|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439||129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|134.43460505132|134.43460505132||134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132||134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132||134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|146.49262754311||146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311||146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912||159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025
02312|16876|/equities/potlatch-corp|R2000VALUE|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273||117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964||128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964||128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964||128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027
02313|15461|/equities/associated-banc-corp|R2000VALUE|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657||115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651||123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651||123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651||125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856||125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856||125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145
02315|15362|/equities/altra-holdings|R2000VALUE|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|140.6265321559|140.6265321559|140.6265321559|140.6265321559
02316|21205|/equities/gatx-corp|R2000VALUE|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|83.914990381301|83.914990381301||83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301||83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431||90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431||90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|102.55|102.55|102.55||102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02318|39182|/equities/kennametal|R2000VALUE|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786||94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786||94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786||94.256784518786|94.256784518786|94.256784518786|94.256784518786|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623||92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799
02320|103927|/equities/northstar-at-mgt|R2000VALUE|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395||219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395||219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395||219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018||213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018||213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055||103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764||102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764||102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913
02322|17153|/equities/simmons-first-nat|R2000VALUE|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789
02323|15651|/equities/cathay-general|R2000VALUE|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534||84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901
02324|21148|/equities/allete-inc|R2000VALUE|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782||85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782||89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129||89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353||91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353||91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353
02325|48421|/equities/veracyte-inc|R2000VALUE|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112||108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842||112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842||112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842
02326|20880|/equities/laclede-group-inc|R2000VALUE|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277||87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|90.59622485431|90.59622485431|90.59622485431|90.59622485431||90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431||90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431||90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578||96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578||96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578||96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237||145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237||145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525
02328|8308|/equities/fed-investors|R2000VALUE|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|119.38249720365||119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365||119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|114.24271735007|114.24271735007|114.24271735007||114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007||114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802||113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802||113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|118.00965814314|118.00965814314|118.00965814314|118.00965814314
02329|7975|/equities/consol-energy|R2000VALUE|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006
02330|20139|/equities/california-water-service-group|R2000VALUE|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|101.76363003093|101.76363003093|101.76363003093||101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093||101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093||101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472
02331|20817|/equities/callaway-golf-comp|R2000VALUE|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644
02333|52734|/equities/wmi-holdings|R2000VALUE|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414||125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732
02335|39234|/equities/corporate-office-properties|R2000VALUE|74.558203832732|74.558203832732|74.558203832732|74.558203832732|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395||73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878
02336|39157|/equities/verint-systems|R2000VALUE|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809||133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809||138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135||138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135||138.64529291135|138.64529291135|138.64529291135|138.64529291135|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685||112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812
02338|24348|/equities/unifirst-corp|R2000VALUE|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735
02339|20858|/equities/commonwealth-reit|R2000VALUE|86.736936046146|86.736936046146|86.736936046146|86.736936046146|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798||85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159
02340|20795|/equities/abm-industries-inc|R2000VALUE|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056||81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056||81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|84.573472205898|84.573472205898||84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|83.693849844037|83.693849844037||83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037||83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037||83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123
02341|20992|/equities/greatbatch-inc|R2000VALUE|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181||101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571||105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|115.84174503389||115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|119.03262463344|119.03262463344|119.03262463344|119.03262463344|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079||129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685||141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685||141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685||141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066||143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|155.00737766984||155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984||155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853
02343|20889|/equities/northwestern-corp|R2000VALUE|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945||113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945||113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945||113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|101.59667393351
02344|16633|/equities/herman-miller|R2000VALUE|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567
02345|7890|/equities/piper-jaffray-co|R2000VALUE|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059||190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059||190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139||202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139|202.88873645139||163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003||163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|163.45385854003|162.28379239685|162.28379239685||162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685||162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685|162.28379239685
02346|16025|/equities/enstar-group-ltd|R2000VALUE|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161||113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397||112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397||112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677
02347|1055123|/equities/cannae|R2000VALUE|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524||88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524||88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652||88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261
02349|17427|/equities/union-first-marke|R2000VALUE|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958||126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958||126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978||133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978||126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795
02351|8053|/equities/ddr|R2000VALUE|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157||85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157||85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957
02353|16615|/equities/mge-energy-inc|R2000VALUE|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299
02354|41286|/equities/agios-pharm|R2000VALUE|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351||81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351||81.606201982351|81.606201982351|81.606201982351|81.606201982351|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444||83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444
02355|21096|/equities/avista-corp|R2000VALUE|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.09786084364|161.09786084364|161.09786084364|161.09786084364||161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364||161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233||163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822
02357|20796|/equities/arbor-realty-trust|R2000VALUE|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134||166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134||166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212||168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411
02358|17555|/equities/encore-wire-corp|R2000VALUE|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973||149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973||182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543||182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609||102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609||102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609||102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215
02359|20159|/equities/old-national-bancorp|R2000VALUE|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.616|105.616||105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616||105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02360|15776|/equities/columbia-banking|R2000VALUE|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887||140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982||137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982||137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982||137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|106.44630811727|106.44630811727|106.44630811727|106.44630811727|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199||113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|121.3782085268|121.3782085268|121.3782085268|121.3782085268||121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268||121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268||121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593||117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593||117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593||117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892
02362|16361|/equities/independent-bank|R2000VALUE|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543||139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|147.29071472418|147.29071472418||147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418||147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418||135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|110.5928955414||110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414||110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414||110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448
02364|41188|/equities/tronox-limited|R2000VALUE|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|159.93150017898|159.93150017898||159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898||159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898||159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062||139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062||139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446||127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322||164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976||167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976
02366|21150|/equities/belden-inc|R2000VALUE|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948||117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|127.14056414629|127.14056414629||127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629||127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629||100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395||100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395||100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944||94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944
02367|16145|/equities/fulton-financial|R2000VALUE|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|149.21289968678|149.21289968678||149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678||149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678||149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678||142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282||142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282||142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301
02368|15853|/equities/cvb-financial-corp|R2000VALUE|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805
02369|20134|/equities/american-equity-holdings|R2000VALUE|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744
02370|16308|/equities/hub-group|R2000VALUE|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|95.555149747681|95.555149747681||95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681||95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681||95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738
02371|17430|/equities/united-community-banks|R2000VALUE|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546||165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546||165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546||165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265
02373|16846|/equities/otter-tail-corp|R2000VALUE|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447||116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987
02374|6455|/equities/rambus-inc|R2000VALUE|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506
02375|1097712|/equities/arcosa|R2000VALUE|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401
02376|16961|/equities/primo-water-corp|R2000VALUE|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637||143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637||143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637||143.84255894637|143.84255894637|143.84255894637|143.84255894637|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748||120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748||120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787
02378|961754|/equities/gores-holdings-inc|R2000VALUE|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743||116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|110.75992567928|110.75992567928|110.75992567928||110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928||110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928||110.75992567928|110.75992567928|110.75992567928|110.75992567928|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299||100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098
02379|21151|/equities/brady-corp|R2000VALUE|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438||106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205||111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205||111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205||111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352||135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.56000532349|135.56000532349||135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349||135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349||135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056||123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056||123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056||123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|127.67204505389|127.67204505389||127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389||127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389||127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947
02382|17546|/equities/washington-federa|R2000VALUE|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589||110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344||101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852||117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852||119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178||119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178||119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864||231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864||231.34285138864|231.34285138864|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065||229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|239.19510084643|239.19510084643|239.19510084643||239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643||264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|233.4093171975|233.4093171975||233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975||233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852||115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674||125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674||125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674||125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051
02386|16690|/equities/myriad-genetics|R2000VALUE|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721||116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332||118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332||118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332
02387|13985|/equities/mantech-international|R2000VALUE|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913||113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913
02389|20300|/equities/national-health-investors-inc|R2000VALUE|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758||69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758||69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758||69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|77.211614945879||77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216||80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584||93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289||95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665||325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665||325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318||345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|277.24134538094|277.24134538094|277.24134538094||277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094||277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094||277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859||122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942||134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942
02394|16322|/equities/international-ban|R2000VALUE|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|75.824590958956|75.824590958956|75.824590958956||75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956||75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|76.809286005547||76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595||81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595||81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595||81.811224256595|81.811224256595|81.811224256595|81.811224256595|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248
02395|16127|/equities/first-merchants-corp|R2000VALUE|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034||137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311||143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311||143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311||148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|159.40922982574||159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574||159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504
02396|15309|/equities/arkansas-best-corp|R2000VALUE|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02397|17114|/equities/sandy-spring-banc|R2000VALUE|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645||153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|165.42626795918|165.42626795918||165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918||165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|157.10742956378|157.10742956378||157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378||157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378||157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376
02398|8154|/equities/washington-post-co.|R2000VALUE|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573||122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|130.9949368117|130.9949368117||130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117||130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393||141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827||137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888||84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888||84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728
02400|41181|/equities/constellium-nv|R2000VALUE|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|122.28533484994|122.28533484994|122.28533484994|122.28533484994||122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994||122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994||122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637||128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683||121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683||121.89429980683|121.89429980683|121.89429980683|121.89429980683|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174||115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174||115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411||113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411||113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411||113.94941212411|113.94941212411|113.94941212411|113.94941212411|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019||79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019||79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019||79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|83.749138655029||83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029||83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029||83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364||82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336
02404|17572|/equities/wesbanco|R2000VALUE|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903||107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903||107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903||107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|114.79905987742|114.79905987742||114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742||114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016||120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016
02405|39145|/equities/trinity-industries|R2000VALUE|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|110.99012556214|110.99012556214||110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|113.668147108|113.668147108||113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108||113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108||113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336||117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336||117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695||129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361||78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361||83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729||83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729||83.023506127729|83.023506127729|83.023506127729|83.023506127729|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311
02408|39236|/equities/piedmont-offic-a|R2000VALUE|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|124.40577246761|124.40577246761||124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761||124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692
02409|16080|/equities/first-financial-bancorp|R2000VALUE|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995||126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995
02410|21172|/equities/moog-inc-a|R2000VALUE|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811||110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811||110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574||107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574
02411|17372|/equities/towne-bank|R2000VALUE|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|118.99933452249|118.99933452249||118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249||118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249||118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|118.99933452249|115.0875100557|115.0875100557||115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557
02413|17118|/equities/spirit-airlines|R2000VALUE|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577
02414|17186|/equities/skywest|R2000VALUE|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977||95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|148.58136784999|148.58136784999|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999||149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268||149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||||||||||||||161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376
02418|977731|/equities/gms-inc|R2000VALUE|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189||111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189||111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362||123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976||109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977||115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093||117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812||121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812
02419|17078|/equities/retail-opportunit|R2000VALUE|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437||133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|134.65608615727||134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727||134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|142.89543705803|142.89543705803|142.89543705803||142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803||142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847
02420|1122330|/equities/covetrus|R2000VALUE|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175||209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175||209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272
02421|16306|/equities/heartland-financial|R2000VALUE|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309||137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319||144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319||144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319||144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634
02422|8143|/equities/genworth-finl|R2000VALUE|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912||108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|117.61034630549|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549||118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184||118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184
02423|278|/equities/office-depot|R2000VALUE|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164||136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164||136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136||111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667||123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667||123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667||123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913||122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913||122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252||130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|68.910360038036|68.910360038036||68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036||68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036||68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375||70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832||76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832||76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174||102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174||102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256||91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256
02427|945068|/equities/urban-edge-properties|R2000VALUE|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554||117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|123.09477466133|123.09477466133||123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133||123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133||123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077||134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574
02428|17071|/equities/renasant-corp|R2000VALUE|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451||145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624||91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568
02430|20143|/equities/mfa-financial-inc|R2000VALUE|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|109.13434998321||109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|114.43257836134|114.43257836134|114.43257836134||114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134||114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134||114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605
02431|39312|/equities/realogy-holdings|R2000VALUE|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005||97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956||105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956||105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956||105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694||121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857||122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857||122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857
02432|1171969|/equities/coursera|R2000VALUE|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02433|20755|/equities/gray-television-inc|R2000VALUE|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798||97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617||102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617||102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617||102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|110.8052859573||110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496
02434|17386|/equities/trustmark-corp|R2000VALUE|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876||106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876||106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876||106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|109.29704146664||109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664||109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664||109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664
02435|102910|/equities/caretrust-inc|R2000VALUE|83.797722286476|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787||94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841||99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841||99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827
02436|20909|/equities/barnes-group-inc|R2000VALUE|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357||88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794||94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573||98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573
02437|32324|/equities/world-fuel-services|R2000VALUE|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964||108.23127234964|108.23127234964|108.23127234964|108.23127234964|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936||111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936||111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038||111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236||125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236||125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236
02439|16951|/equities/portfolio-recover|R2000VALUE|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417
02440|24580|/equities/macdonald|R2000VALUE|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154||88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928||100.72113923928|100.72113923928|100.72113923928|||100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459||106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459||106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459||106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|100.81773990419|100.81773990419|100.81773990419|100.81773990419||100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419||100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419
02441|955546|/equities/edgewell-personal-care|R2000VALUE|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914||137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914||137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914||137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914||137.34714255914|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906||143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818||113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265||82.820478125265|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399||87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399||87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901
02444|16759|/equities/netscout-systems|R2000VALUE|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699||75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|79.347708980686||79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686||79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686||74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674||74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674||74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018||73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|84.12369741|84.12369741|84.12369741|84.12369741
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|133.91958988176|133.91958988176||133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176||133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|130.86775386171|130.86775386171||130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171||130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171||130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065||138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|93.766037239226|93.766037239226|93.766037239226|93.766037239226|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298||98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|103.00310515442|103.00310515442||103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442||103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442||103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685||115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314||116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314||116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314||116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066||124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066||124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096||133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096
02448|24410|/equities/park-national-corp|R2000VALUE|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|131.98804344075|131.98804344075||131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075||131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075||118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336||118.81609153336|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684||123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684||110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|112.10843197041|112.10843197041|112.10843197041|112.10843197041||112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041||112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|114.57874981646|114.57874981646||114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885||121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487||122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487||122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|141.18613041984
02450|17396|/equities/tessera-tech|R2000VALUE|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575||110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|117.53665340292||117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|125.78029386268|125.78029386268||125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695
02451|17121|/equities/seacoast-banking|R2000VALUE|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441||172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441||172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441||172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164
02452|16325|/equities/icf-international|R2000VALUE|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869||103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444||116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444||116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444||108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824||108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824||108.82067522824|108.82067522824|108.82067522824|108.82067522824|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935
02453|20939|/equities/enpro-industries|R2000VALUE|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211||143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952||116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952||116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952
02454|20727|/equities/acadia-realty-trust|R2000VALUE|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|193.95768886|193.95768886||193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886||193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336
02456|101870|/equities/knowles-cor|R2000VALUE|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191||109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|98.927150151759|98.927150151759||98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564
02458|21222|/equities/cbiz-inc|R2000VALUE|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395||136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593||140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593||140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112
02459|24295|/equities/worthington-industries-inc|R2000VALUE|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833||82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|87.4857693|87.4857693|87.4857693||87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693||87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|103.47226661311||103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311||103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311||103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744
02462|13839|/equities/devry-inc|R2000VALUE|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341||92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341||92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341||92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537||129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537||129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224||133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|96.720755957162|96.720755957162
02463|15520|/equities/banner-corp|R2000VALUE|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135||93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245||97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245||97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|93.43698433314||93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266
02464|21236|/equities/sjw-corp|R2000VALUE|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489||92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489||92.711327357489|92.711327357489|92.711327357489|92.711327357489|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484||96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484||96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763||101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763||101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763||101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.40590052|101.40590052|101.40590052
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434||103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428||105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|113.3505296187|113.3505296187|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785||122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|129.58139745693||129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693||129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693||129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673||113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673||113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645||113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645
02467|15554|/equities/bgc-partners|R2000VALUE|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132||154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132||154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803||133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803
02468|15357|/equities/argo-group-intern|R2000VALUE|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801||124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801||124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885||108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|108.63157557885|123.53200616212|123.53200616212|123.53200616212|123.53200616212||123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212||123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212||123.53200616212|123.53200616212|123.53200616212|123.53200616212|123.53200616212|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424||137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424||137.53744409424|137.53744409424|137.53744409424|137.53744409424|137.53744409424|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828||129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828|129.75597808828
02470|20780|/equities/istar-financial-inc|R2000VALUE|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715||640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715||640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715||640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786
02471|945634|/equities/easterly-government-properties|R2000VALUE|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096||89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096||89.285336893096|89.285336893096|89.285336893096|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911||86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911||86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911||86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701||87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936||88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936
02472|15985|/equities/eagle-bancorp|R2000VALUE|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012||166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126
02473|20492|/equities/granite-construction-inc|R2000VALUE|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|60.277163003699|60.277163003699||60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928||65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|68.766551628328|68.766551628328||68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455||87.223061992455|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729
02475|995930|/equities/laureate-education-inc|R2000VALUE|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|56.736667969797|56.736667969797||56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797||56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797||56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|57.267538047497||57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608||67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984||55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984||55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984
02477|16096|/equities/first-interstate|R2000VALUE|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|99.697533372454|99.697533372454||99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454||99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454||99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911
02478|15982|/equities/enterprise-financial|R2000VALUE|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129||111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129||111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129||111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129||110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371||118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371||118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|153.36635629885|153.36635629885|153.36635629885||153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971
02480|15523|/equities/bbcn-bancorp|R2000VALUE|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343||93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684
02481|16783|/equities/new-york-mortgage|R2000VALUE|136.92497609536|136.92497609536|136.92497609536|136.92497609536|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513||154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|100|100|100|100|100|100|100|100|100|100|100|100
02482|17270|/equities/strayer-education|R2000VALUE|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946||78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|87.58854024|87.58854024||87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024||87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024
02483|1166007|/equities/american-well-corp|R2000VALUE|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693
02484|16776|/equities/northwest-bancsha|R2000VALUE|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|113.62564987736|113.62564987736|113.62564987736||113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736||113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184
02485|15967|/equities/encore-capital-gr|R2000VALUE|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245||91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245||91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245||91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233
02486|8029|/equities/m-i-homes-inc|R2000VALUE|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|229.69816124767|229.69816124767|229.69816124767||229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767||229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767||229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872
02487|953810|/equities/global-net-lease|R2000VALUE|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094||74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914||79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758||348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|290.79817935016||290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016||290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016
02489|17316|/equities/the-bancorp|R2000VALUE|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792||207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792||207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792||179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027||179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745||186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289||195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289
02490|15697|/equities/capitol-federal-financial|R2000VALUE|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294
02491|20541|/equities/methode-electronics-inc|R2000VALUE|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425||114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425||114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425||114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|113.75252337234|113.75252337234||113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234||113.75252337234|113.75252337234|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|123.43434142851|123.43434142851||123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851||123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851
02492|942641|/equities/paramount-group-inc|R2000VALUE|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614||85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614||85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614||94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732||100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732||100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203||92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162||90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208
02495|103911|/equities/veritiv-cor|R2000VALUE|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312||357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312||357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328||144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113||87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|93.877878486015||93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015||93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015||93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835||94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835||94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835||94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835
02497|17195|/equities/super-micro-compu|R2000VALUE|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335||163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335||163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335||163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335||153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446||153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961||155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961||155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374
02498|20899|/equities/redwood-trust-inc|R2000VALUE|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703
02499|16057|/equities/first-bancorp|R2000VALUE|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149||180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149||180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149||166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144||166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144||166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|184.083|184.083|184.083|184.083|184.083|184.083||184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083
02500|8215|/equities/big-lots-inc|R2000VALUE|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347||134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347||134.07645196347|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113||144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869
02502|943129|/equities/halyard-health|R2000VALUE|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889||70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889||70.843340699889|70.843340699889|70.843340699889|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022||71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|79.490633173149|79.490633173149||79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149||79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847||167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847||167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847||167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077
02504|32360|/equities/opko-health|R2000VALUE|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692||170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|233.17136427634|233.17136427634|233.17136427634|233.17136427634||233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634||233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371||241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371||241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625||271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625||271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625
02505|16632|/equities/mesa-laboratories|R2000VALUE|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434
02506|21107|/equities/deluxe-corp|R2000VALUE|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567
02507|21077|/equities/la-z-boy-inc|R2000VALUE|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655||136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655||136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655||136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775||140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775||140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775||140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898||228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898||228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898
02510|16925|/equities/eplus-inc|R2000VALUE|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319
02511|32380|/equities/air-transport-service|R2000VALUE|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951||127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951||127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151||133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289||158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289||158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289||158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409||179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409||179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209
02515|16958|/equities/primoris-services|R2000VALUE|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005
02516|15740|/equities/clean-energy-fuel|R2000VALUE|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127
02517|17530|/equities/westamerica-banco|R2000VALUE|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667
02518|17389|/equities/trimas-corp|R2000VALUE|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581||131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581||131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|121.42344926535||121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817
02519|16171|/equities/gevo|R2000VALUE|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973||514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973
02520|16392|/equities/investors-real-es|R2000VALUE|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951||144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951||144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243||146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243||146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206
02521|17407|/equities/ttm-technologies|R2000VALUE|123.44835547568|123.44835547568|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336||123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|112.54699125871||112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871||112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871||112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648||113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648||113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784||112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784
02522|15412|/equities/american-national-insurance|R2000VALUE|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403
02523|1163662|/equities/ping-identity-holding|R2000VALUE|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368||156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368||156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879||172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879
02524|41226|/equities/pbf-energy-inc|R2000VALUE|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328
02525|8930|/equities/dillards|R2000VALUE|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601||552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601||552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601||552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|399.10141208832|399.10141208832||399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296
02526|21175|/equities/nelnet-inc|R2000VALUE|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624
02527|101871|/equities/ladder-cptl|R2000VALUE|122.68672520984|122.68672520984|122.68672520984|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611||129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333
02528|41260|/equities/empire-state-rty|R2000VALUE|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306||72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025
02530|16208|/equities/green-plains-rene|R2000VALUE|243.63642929492|243.63642929492|243.63642929492|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936||283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936||283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936||283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616
02531|32314|/equities/oceanerring-international|R2000VALUE|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926||205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187||174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187||174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|156.53443505843|156.53443505843||156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843||156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645
02533|989521|/equities/advansix-inc|R2000VALUE|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|178.54084492222|178.54084492222||178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222||178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222||178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174
02534|16791|/equities/oceanfirst-financial|R2000VALUE|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379||91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379||91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379||94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696
02535|16190|/equities/golar-lng-ltd|R2000VALUE|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728||91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264
02536|15618|/equities/first-busey-corp|R2000VALUE|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318||128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318||128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468
02537|20422|/equities/standex-international-corp|R2000VALUE|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872||178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|188.73888441086|188.73888441086||188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086||188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086||188.73888441086|188.73888441086|188.73888441086|188.73888441086|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|103.16519731806|103.16519731806|103.16519731806|103.16519731806||103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806||103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806||103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815||105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815||105.35661490815|105.35661490815|105.35661490815|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986||105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637||140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637||140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608||145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945||159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945||159.81379876945|159.81379876945|159.81379876945|159.81379876945|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528
02540|15557|/equities/berkshire-hills-b|R2000VALUE|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349||128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349||128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349||128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|126.99590327806|126.99590327806|126.99590327806||126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806||126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411||118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411||118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355
02542|21241|/equities/azz-inc|R2000VALUE|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164||115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824||121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581
02543|15746|/equities/columbus-mckinnon|R2000VALUE|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162||109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963||116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963||116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236
02544|17126|/equities/southside-bancshares|R2000VALUE|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449||106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449||106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459||213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125||228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125||228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125||228.53069975125|228.53069975125|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866||224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848
02546|24332|/equities/triumph-group-inc|R2000VALUE|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569||146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|154.51250825112|154.51250825112|154.51250825112||154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112||154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112||154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754||142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|147.32006492482||147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482||147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992||112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992||112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309
02548|15638|/equities/cal-maine-foods|R2000VALUE|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297
02549|20869|/equities/getty-realty-corp|R2000VALUE|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876||119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317||118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317||118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317||118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|103.21429668419|103.21429668419||103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419||103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419||92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956||92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956||92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796||78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796
02552|15895|/equities/dime-community-ba|R2000VALUE|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096||116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984||119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984||119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445
02553|41267|/equities/national-bak-hld|R2000VALUE|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|126.00030663606|126.00030663606||126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606||126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842
02554|17322|/equities/trico-bancshares|R2000VALUE|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07
02555|20830|/equities/ltc-properties-inc|R2000VALUE|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247||98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247||98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247||98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727
02556|21218|/equities/aar-corp|R2000VALUE|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358||167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358||167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488
02557|21067|/equities/griffon-corp|R2000VALUE|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828||75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828||75.106452588828|75.106452588828|75.106452588828|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905
02558|20180|/equities/government-properties-income-trust|R2000VALUE|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|113.63423060167|113.63423060167|113.63423060167||113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167||113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167||113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371||115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371||115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301||115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071
02560|15475|/equities/astec-industries|R2000VALUE|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|125.34167323476|125.34167323476||125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476||125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409
02561|16073|/equities/first-defiance|R2000VALUE|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879||165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879||165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879||165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811
02562|17481|/equities/veeco-instruments|R2000VALUE|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|93.834567417646|93.834567417646||93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646||93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646||93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406||99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641||107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819
02563|39252|/equities/brookdale-senior-living|R2000VALUE|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952||143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|97.897400787288||97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|103.66753583168|103.66753583168|103.66753583168||103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168||103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168
02565|942638|/equities/enova-international-inc|R2000VALUE|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|98.763316195211||98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211||98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211||98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|94.229914985269|94.229914985269|94.229914985269||94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909||96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909||96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096||100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096
02566|20893|/equities/proassurance-corp|R2000VALUE|56.321478895577|56.321478895577|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219||57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377||63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377||63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377||63.140125684377|63.140125684377|63.140125684377|63.140125684377|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202||60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202||60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202||60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|49.872771141805|49.872771141805
02567|15705|/equities/city-holding-comp|R2000VALUE|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|97.917688635784|97.917688635784||97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784||97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|96.288487428494||96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296
02568|15404|/equities/amerisafe|R2000VALUE|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821||85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821||85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953||86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953
02569|15519|/equities/bancfirst-corp|R2000VALUE|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053||179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053||179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053||179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998
02571|15409|/equities/american-woodmark|R2000VALUE|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585||97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365||120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365||120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365
02572|17107|/equities/safety-insurance|R2000VALUE|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.752777859543||87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543||87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|92.806068277239|92.806068277239||92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845||99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845||99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692||79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692
02574|15604|/equities/brookline-bancorp|R2000VALUE|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005||148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005||148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005||148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164
02575|24344|/equities/universal-corp|R2000VALUE|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582||86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424||79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424||79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424||79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958
02576|994247|/equities/conduent-inc|R2000VALUE|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359||272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871||292.4287857871|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963||93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963||93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963||93.391964502963|93.391964502963|93.391964502963|93.391964502963|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792
02578|17257|/equities/s-t-bancorp|R2000VALUE|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657||107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657||107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615
02581|13066|/equities/tupperware-brands|R2000VALUE|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883||650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073||182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|116.7510036929|116.7510036929|116.7510036929|116.7510036929|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141||133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141||133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025||133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025
02585|942496|/equities/first-foundation-inc|R2000VALUE|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|124.44131152033|124.44131152033||124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033||124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033||111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646||111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646||111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442
02586|16567|/equities/matthews-internat|R2000VALUE|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|151.29663480835|151.29663480835|151.29663480835||151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835||151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835||151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189
02587|15784|/equities/cowen-group|R2000VALUE|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892
02588|15433|/equities/apogee-enterprise|R2000VALUE|127.6482530334|127.6482530334|127.6482530334|127.6482530334|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299||137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299||137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299||137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|135.86518080534|135.86518080534||135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839
02589|21043|/equities/steelcase-inc|R2000VALUE|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391||106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608
02590|15420|/equities/angiodynamics|R2000VALUE|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755||79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755||79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128||92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128||92.18311128|92.18311128|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893||65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|69.055429069731||69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731||69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731||69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657||72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878||67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878||67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458||118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458||118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458||118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458
02594|960623|/equities/kura-oncology-inc|R2000VALUE|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476
02595|39253|/equities/corrections-corp|R2000VALUE|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|56.271094454064|56.271094454064|56.271094454064||56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001||63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|122.70370645059|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694
02597|20575|/equities/employers-holdings-inc|R2000VALUE|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725||63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|66.813712250865||66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865||66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865||66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689||70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689||70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565||98.951265202565|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874||86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874||86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874
02599|15518|/equities/banc-of-california|R2000VALUE|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|140.25810034781|140.25810034781||140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781||140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781||140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291
02600|16151|/equities/german-american-b|R2000VALUE|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|83.289556040317||83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317||83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992||86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372||90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372
02602|16667|/equities/marten-transport|R2000VALUE|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166||84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166||84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166||84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856
02603|16442|/equities/kaman-corp|R2000VALUE|78.985117278184|78.985117278184|78.985117278184|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049||82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|81.158356347613|81.158356347613||81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613||81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608
02604|16233|/equities/hawaiian-holdings|R2000VALUE|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173||105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173||105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047||109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906||175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906||175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906||175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|100.46783680829|100.46783680829|100.46783680829||100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829||100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829||100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642||116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642
02606|16353|/equities/ingles-markets|R2000VALUE|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988||101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988||101.43200972988|101.43200972988|101.43200972988|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421||84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421||84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766
02607|21094|/equities/trueblue-inc|R2000VALUE|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875||138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981||149.40023593981|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778||87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|84.276139052679|84.276139052679|84.276139052679||84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501||87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501||87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039||85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085
02609|16188|/equities/great-lakes-dredg|R2000VALUE|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|83.378331650019|83.378331650019||83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708||86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708||86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708||86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457
02610|17531|/equities/washington-trust|R2000VALUE|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324||92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324||92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324||92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|96.615247991581|96.615247991581|96.615247991581||96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581||96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581||96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581
02611|16488|/equities/lakeland-bancorp|R2000VALUE|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361||93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361||93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688
02613|17129|/equities/scholastic-corp|R2000VALUE|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644||107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644||107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644||107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911||88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911||88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567||79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567||79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553||83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553
02615|1164645|/equities/netstreit-corp|R2000VALUE|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107||80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256||85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256||85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256||85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768
02616|40973|/equities/alcobra-ltd|R2000VALUE|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916||162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916||162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313||201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313||201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816||149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266
02617|1055312|/equities/consol-energy-k|R2000VALUE|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162||153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924
02619|39106|/equities/quality-systems-inc|R2000VALUE|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736
02620|20994|/equities/geo-group-inc|R2000VALUE|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654||53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654||53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654
02621|20921|/equities/dht-holdings-inc|R2000VALUE|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841||101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|103.18113823219|103.18113823219||103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219||103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219
02622|17116|/equities/echostar-corp|R2000VALUE|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|65.55990645201|65.55990645201||65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201||65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201||65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|62.427304321174|62.427304321174|62.427304321174||62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174||62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318||63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288||66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288
02623|24340|/equities/weis-markets-inc|R2000VALUE|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435||125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|134.00225947939||134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939||134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082||122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485||123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485||123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485||123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485
02624|39250|/equities/invesco-mortgage|R2000VALUE|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876||147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876||147.53707766876|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545||144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928
02625|1129434|/equities/parsons-corp|R2000VALUE|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246
02627|20570|/equities/comstock-resources-inc|R2000VALUE|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964||53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483||58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483||58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483
02628|17141|/equities/scansource|R2000VALUE|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937||85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|95.628352709493||95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493||95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493||95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845||77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845||77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845||77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313||129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|142.41733262774||142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774||142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|153.33493716916|153.33493716916|153.33493716916||153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916||153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334
02630|17625|/equities/zumiez-inc|R2000VALUE|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663||149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425||162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425||162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425
02631|21115|/equities/genesco-inc|R2000VALUE|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852||259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766||243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766||243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766
02632|17473|/equities/univest-corp|R2000VALUE|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.24996694809||131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416
02633|24392|/equities/national-healthcare-corp|R2000VALUE|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|62.09819736603|62.09819736603||62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603||62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603||62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603||63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314||63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|65.898139231727
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929||151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918
02635|16760|/equities/netgear|R2000VALUE|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869||115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869
02636|17244|/equities/1st-source-corp|R2000VALUE|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589||84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589
02637|39243|/equities/senior-housing|R2000VALUE|82.984995545965|82.984995545965|82.984995545965|82.984995545965|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065||95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669||95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669||95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669||95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812||105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408
02639|17008|/equities/qcr-holdings|R2000VALUE|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498||138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174||140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174||140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174||125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771||125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828
02640|15959|/equities/ebix-inc|R2000VALUE|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363
02642|20671|/equities/armour-residential-r|R2000VALUE|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843
02643|15515|/equities/natus-medical-inc|R2000VALUE|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439||93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439||93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439||93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439||102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726||102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726||102.5704829726|102.5704829726|102.5704829726|102.5704829726|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706||105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706
02644|16244|/equities/horizon-bancorp|R2000VALUE|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605||152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605||152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|144.16174332611|144.16174332611|144.16174332611||144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579
02645|20938|/equities/neenah-paper-inc|R2000VALUE|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378||75.382909175378|75.382909175378|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188||85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188||85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188||85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012
02646|16262|/equities/heritage-financial-corp|R2000VALUE|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504||90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589||94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589||94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589||100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843||107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843||107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954||115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954
02647|945638|/equities/ellington-financial-llc|R2000VALUE|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|212.47875841712|212.47875841712|212.47875841712|212.47875841712||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196||220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65
02648|17240|/equities/spartan-stores|R2000VALUE|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839||79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839||79.851026836839|79.851026836839|79.851026836839|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122||78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122||83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736
02650|41187|/equities/third-point-rens|R2000VALUE|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013||116.76035411013|116.76035411013|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745||124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745||124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745
02651|31040|/equities/homestreet-inc|R2000VALUE|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|179.70634814443|179.70634814443||179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443||179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|146.18234985271|146.18234985271||146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108
02652|16056|/equities/the-first-bancshares|R2000VALUE|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021||82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021||82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021||82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|86.503622313906|86.503622313906|86.503622313906||86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784||87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784||87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784||87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784
02655|41192|/equities/armada-hflr-pr|R2000VALUE|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006||110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006||110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385||117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|113.15796116896||113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896||113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896||113.15796116896|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095||120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095
02656|21017|/equities/dril-quip-inc|R2000VALUE|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159||71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159||71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063||68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511||1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511
02658|41207|/equities/era-group-inc|R2000VALUE|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515||86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515||86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515||86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609||79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609||79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841||90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841
02659|997801|/equities/propetro-holding-corp|R2000VALUE|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374
02660|22586|/equities/gannett-co|R2000VALUE|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852||262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343||279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393||279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393
02661|993271|/equities/international-seaways-inc|R2000VALUE|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106||67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262||75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262||75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262
02662|101853|/equities/city-office|R2000VALUE|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014||135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014||135.76047750014|135.76047750014|135.76047750014|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995
02663|17569|/equities/world-acceptance|R2000VALUE|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|99.845670181144|99.845670181144||99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144||99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727||106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792
02664|103922|/equities/now-inc|R2000VALUE|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|217.44379369035|217.44379369035||217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265||214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265||214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265||214.96736959265|214.96736959265|214.96736959265|214.96736959265|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507
02665|16728|/equities/northfield-bancor|R2000VALUE|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|160.419|160.419|160.419|160.419|160.419|160.419|160.419||160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419||160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|114.69533413
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|108.90715781007|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007||108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732||108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816||255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816||255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816||255.92593020816|255.92593020816|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284||253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371||226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371||226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162||149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776
02671|16915|/equities/photronics|R2000VALUE|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569||84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|70.074332406658|70.074332406658||70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658||70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|71.005210719186|71.005210719186||71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544||70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544||70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544||70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526||76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|113.95665247666|113.95665247666|113.95665247666|113.95665247666|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907||120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907||120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907||120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092
02674|20908|/equities/acco-brands-corp|R2000VALUE|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652||123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078||122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078||122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078
02675|16843|/equities/orasure-tech|R2000VALUE|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407||78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407||78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407
02676|16305|/equities/heartland-express|R2000VALUE|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774||81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|86.737207681119|86.737207681119||86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119||86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119||86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|89.374462811334||89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|96.992232773353|96.992232773353||96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353||96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353||91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938||91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525||98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525||98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324
02678|15840|/equities/community-trust-bancorp|R2000VALUE|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228||122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643||127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643||127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643||124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147||124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147||124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504
02679|16248|/equities/hci|R2000VALUE|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999||208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404||158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404||158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404
02680|39136|/equities/aarons|R2000VALUE|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634||145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634||145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178||91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178
02681|8162|/equities/mbia-inc|R2000VALUE|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902||105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.80180871866|105.80180871866|105.80180871866||105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866||105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866||105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218||89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289||80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289||80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935
02684|100226|/equities/cara-therapeutic|R2000VALUE|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405||92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405||92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405||92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|136.4344575|136.4344575|136.4344575
02685|16088|/equities/flushing-financial|R2000VALUE|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218||141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218||141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394||146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394
02686|21041|/equities/rite-aid-corp|R2000VALUE|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158||49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158||49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772||55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772||55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199||62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199
02687|7996|/equities/manitowoc-co.|R2000VALUE|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775||134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056||95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056||95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269
02689|102896|/equities/first-midil|R2000VALUE|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|150.71364813709|150.71364813709||150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709||150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709||145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276||145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276||145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253||128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253
02690|15684|/equities/career-education|R2000VALUE|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282||110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|110.48814738414||110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414||110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414
02691|16900|/equities/preferred-bank|R2000VALUE|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832||149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071
02694|8284|/equities/nabors-inds|R2000VALUE|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692||331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993
02695|15907|/equities/digi--international|R2000VALUE|154.36996712504|154.36996712504|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411||163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411||163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411||163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|162.68936345104||162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758
02696|16301|/equities/heritage-commerce|R2000VALUE|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171
02697|21162|/equities/glatfelter|R2000VALUE|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696||119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696||119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|111.57490859295|111.57490859295||111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704||541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704||541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704||541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074
02699|21015|/equities/costamare-inc|R2000VALUE|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|136.11386691912|136.11386691912|136.11386691912|136.11386691912||136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912||136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912||136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293||109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737||182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356||105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085||107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872
02702|16884|/equities/pdf-solutions|R2000VALUE|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949||103.29520148949|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033||120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669||102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|106.42646273354|106.42646273354||106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354||106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352
02705|1122391|/equities/cleanspark|R2000VALUE|78.266678038785|78.266678038785|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|225.18866182083|225.18866182083|225.18866182083|225.18866182083|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206||264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206||264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206||264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179
02707|16299|/equities/healthstream|R2000VALUE|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|94.030216710213|94.030216710213||94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213||94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213||94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592||105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|111.5325494811|111.5325494811|111.5325494811||111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811||111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811||111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685||115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685||115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486||123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323
02709|16797|/equities/orthofix-internat|R2000VALUE|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134
02710|39144|/equities/mrc-global|R2000VALUE|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435
02711|15910|/equities/diamond-hill-inve|R2000VALUE|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253||102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253||102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253||102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253||95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154||168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765||150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765||150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765||150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625||136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625||136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232||133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759||124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759||124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038||111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038
02715|1080084|/equities/brightview-holdings|R2000VALUE|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206||83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|92.898484435961|92.898484435961||92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961||92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961||92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328
02716|103919|/equities/timkensteel-corp|R2000VALUE|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227||272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227||281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648||281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|285.79330982571|285.79330982571||285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571||285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935||302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555||245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555||245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555||245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555||169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788||169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127
02718|100205|/equities/amark-preci|R2000VALUE|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496
02719|995702|/equities/anaptysbio-inc|R2000VALUE|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449||156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449||156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449
02720|16445|/equities/kelly-services-(a)|R2000VALUE|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034||76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345
02721|24354|/equities/unitil-corp|R2000VALUE|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937
02722|21245|/equities/cpb-inc|R2000VALUE|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409||84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409
02723|16218|/equities/great-southern-ba|R2000VALUE|93.385289639495|93.385289639495|93.385289639495|93.385289639495|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455||96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455||96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455||96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415
02724|16906|/equities/peapack-gladstone|R2000VALUE|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536||135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536||135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536||135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|133.82465973291|133.82465973291|133.82465973291||133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291||133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291||133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043||114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065||186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659||203.27111538659|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743||194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104
02727|960968|/equities/cambridge-bancorp|R2000VALUE|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833
02728|24439|/equities/argan|R2000VALUE|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|105.46394730782|105.46394730782|105.46394730782|105.46394730782||105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782||105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782||105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|99.336850376593
02729|16234|/equities/hafc|R2000VALUE|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02730|48652|/equities/orchid-isla|R2000VALUE|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|73.847855199392|73.847855199392||73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392||73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414
02732|987082|/equities/verso-corp|R2000VALUE||||||||||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627
02733|20985|/equities/cvr-energy-inc|R2000VALUE|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921||230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|209.59001213856|209.59001213856|209.59001213856||209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856||209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856||209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187||168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102
02734|15421|/equities/anika-therapeutics|R2000VALUE|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456||119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885||137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375
02736|1050148|/equities/pq-group-holdings|R2000VALUE|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615||107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288
02737|17390|/equities/trustco-bank-corp|R2000VALUE|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|102.33490803465|102.33490803465||102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465||102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465||102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923
02738|15529|/equities/barrett-business|R2000VALUE|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068||98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068||98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945||99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|93.018209877739|93.018209877739||93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739||93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056||63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|64.145698953319|64.145698953319|64.145698953319||64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319||64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319||64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851||71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781||84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123||84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|308.41686150475|308.41686150475|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973||81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02742|15952|/equities/dxp-enterprises|R2000VALUE|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115||94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115||94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023||106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023
02743|41234|/equities/re-max-holding|R2000VALUE|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928||154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928||163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864||163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864||163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217||155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|157.28877703586||157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586||157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275
02746|17521|/equities/vse-corp|R2000VALUE|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|384.10215005537|384.10215005537|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713||122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078||134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078||134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564
02749|16063|/equities/first-community-b|R2000VALUE|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|114.28498506|114.28498506|114.28498506||114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367
02750|17022|/equities/republic-bancorp|R2000VALUE|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754||125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754||125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754||125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285||134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285||134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285||134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101||113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101||113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|99.323886709092||99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092||99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092
02752|24333|/equities/tutor-perini-corp|R2000VALUE|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|76.860140091025||76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186
02753|955845|/equities/seritage-growth-properties|R2000VALUE|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479||71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479||71.244128510479|71.244128510479|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314||85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|92.153037983974||92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027||103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123||187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.58640280662|187.58640280662||187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662||187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|167.3250165523|167.3250165523|167.3250165523||167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523||167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523||167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442
02755|32395|/equities/fossil-inc|R2000VALUE|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901||186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738||200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738||200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738
02756|16576|/equities/mercantile-bank|R2000VALUE|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|137.8551741376|137.8551741376||137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376||137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376||137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376||128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242||128.0384650242|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697||129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538||136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538||136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999||177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999||177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808
02760|16779|/equities/national-western|R2000VALUE|104.89228546626|104.89228546626|104.89228546626|104.89228546626|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307||117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|125.89667199218|125.89667199218||125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218
02761|17356|/equities/titan-machinery-i|R2000VALUE|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195||84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|96.933991217406|96.933991217406||96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406||96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|88.22607738|88.22607738|88.22607738||88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738||88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|86.197|86.197||86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197||86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271||97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|111.45939475993|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232
02763|15753|/equities/comtech-tele|R2000VALUE|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064||96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073
02764|20862|/equities/dynex-capital-inc|R2000VALUE|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|92.717632998229||92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|98.695627133718|98.695627133718|98.695627133718||98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718||98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718||98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706||101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706||101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214||106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749
02765|942325|/equities/vectrus-inc|R2000VALUE|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617||96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447||100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447||100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447||100.30073992447|100.30073992447|100.30073992447|100.30073992447|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244||98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244||98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353||102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353
02766|17038|/equities/resources-connect|R2000VALUE|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315||96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901||102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552
02767|52321|/equities/aemetis-inc|R2000VALUE|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185||710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185||710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185||710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185
02768|17341|/equities/first-financial-corp|R2000VALUE|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379||183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379||161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|173.966|173.966|173.966||173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02770|32348|/equities/moneygram-int.|R2000VALUE|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876||256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876|256.10385419876||242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639||242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639|242.84914771639
02772|15763|/equities/consolidated-comm|R2000VALUE|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651||213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651||213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499
02773|17434|/equities/universal-electro|R2000VALUE|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494||126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494||126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863||149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855
02775|942324|/equities/centrus-energy|R2000VALUE|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439||222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008||249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|57.858536344137|57.858536344137|57.858536344137|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391||89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|93.149440161102||93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102||93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162
02777|20936|/equities/movado-group-inc|R2000VALUE|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943||155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943||155.36822592943|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646||122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738||76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738
02780|15451|/equities/arrow-financial-corp|R2000VALUE|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|71.64438299771||71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771||71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511
02781|21062|/equities/ducommun-inc|R2000VALUE|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221||124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464||137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464||137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961||94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569
02783|16875|/equities/pc-connection|R2000VALUE|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811
02784|1073417|/equities/business-first|R2000VALUE|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044
02785|20837|/equities/penn-virginia-corp|R2000VALUE|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046||342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|239.05342236009|239.05342236009||239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009||239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009
02786|16099|/equities/financial-institutions|R2000VALUE|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968||89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968||89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968||89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968||90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|272.80778456399||272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399||272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399||272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569
02789|20887|/equities/neophotonics-corp|R2000VALUE|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678
02790|16240|/equities/haynes--international|R2000VALUE|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421||135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421||135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421||135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|136.06324470916|136.06324470916||136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916||136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054||141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298||132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298
02791|1050737|/equities/rhythm-pharma|R2000VALUE|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202||127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202||127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483||148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483||148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483||148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317
02792|1163484|/equities/annexon-inc|R2000VALUE|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685
02793|1054801|/equities/cbtx|R2000VALUE|143.00303045801|143.00303045801|143.00303045801|143.00303045801|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481||155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344
02794|15403|/equities/american-superconductor|R2000VALUE|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776||202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456
02795|15555|/equities/big-5-sporting-go|R2000VALUE|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451
02797|15795|/equities/computer-programs|R2000VALUE|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862
02798|29677|/equities/tidewater-inc.|R2000VALUE|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|91.616948777587|91.616948777587|91.616948777587|91.616948777587|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643||98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084||100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771||110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771||110.22879059771|110.22879059771|110.22879059771|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085||120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085
02801|16110|/equities/farmers-national|R2000VALUE|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341||87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341||87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|87.218560590341|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179||82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179||82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179||82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|82.014726212179|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872||88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|88.574557975872|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145||96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145|96.668621668145
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555||47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598||49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598||49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439||184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439||184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385||160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|151.37863060888|151.37863060888||151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888||151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888||151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529||101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899
02809|21200|/equities/ennis-inc|R2000VALUE|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761||97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761
02810|16319|/equities/independent-bank-corp|R2000VALUE|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003||136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003||136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003||128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857||128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857||128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363
02811|16169|/equities/geron-corp|R2000VALUE|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284||71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284||71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524||73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524
02812|16653|/equities/midwest-one-financial|R2000VALUE|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355||139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355||139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355||139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355||129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334||135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334||135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334||135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334
02813|20228|/equities/entravision-communications-corp|R2000VALUE|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399||235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472||107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|116.02450845865|116.02450845865||116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865||116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865||111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049||80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049||80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383||82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|78.613782303159|78.613782303159|78.613782303159|78.613782303159
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|119.0701213726|119.0701213726|119.0701213726|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242
02818|16102|/equities/the-first-of-long|R2000VALUE|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888||83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071||75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071||75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071||75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969||78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948
02820|1097534|/equities/bank-first-national|R2000VALUE|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||139.3000162353|139.3000162353|139.3000162353|139.3000162353||139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402
02822|1131006|/equities/act-ii-global-a|R2000VALUE|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649||119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502
02823|15430|/equities/american-public-education|R2000VALUE|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013||97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|105.585
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|98.450744863934|98.450744863934|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396||103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647||111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647||111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647||111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874||110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874||110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874||110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156
02825|15489|/equities/atlantic-tele-net|R2000VALUE|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224||65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224||65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346||124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346||124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346||124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|111.29909836571|111.29909836571|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765||77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512
02830|1056239|/equities/mvb-financial|R2000VALUE|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485||220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|104.04228384|104.04228384|104.04228384||104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384||104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664
02832|15394|/equities/american-national-bankshares|R2000VALUE|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198||56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526||58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526||58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718
02833|48378|/equities/cooper-stnd|R2000VALUE|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|51.033770074812|51.033770074812|51.033770074812||51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812||51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812||51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484||57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484||57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059||73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059
02834|17436|/equities/united-fire---cas|R2000VALUE|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251||91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251||91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|96.50985848832
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|132.80338920557|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754||123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754||123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754||123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|106.65402429|106.65402429|106.65402429||106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113
02836|8233|/equities/hovnanian-enter|R2000VALUE|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786||92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786||92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768
02837|15675|/equities/cnb-financial-corp|R2000VALUE|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562
02838|21078|/equities/marcus-corp|R2000VALUE|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927
02839|17193|/equities/southern-missouri|R2000VALUE|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762
02840|24419|/equities/pharmathene-inc|R2000VALUE|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782
02841|15885|/equities/citizens---northe|R2000VALUE|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|115.03138069143|115.03138069143|115.03138069143||115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143||115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237||114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237||118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|100.97134392624|100.97134392624||100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624||100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511||117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105||277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105||277.0101766105|277.0101766105|277.0101766105|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514||313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|88.922381030964|88.922381030964|88.922381030964||88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964||88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964||88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077
02847|15917|/equities/daily-journal-corp|R2000VALUE|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456||112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|
02848|24421|/equities/whitestone-reit|R2000VALUE|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294
02849|101926|/equities/truecar-inc|R2000VALUE|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391||110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|126.91702663598|126.91702663598|126.91702663598||126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598||126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598||126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604||140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937||129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937||129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937
02850|15779|/equities/conns|R2000VALUE|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789||183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696||178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696||178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696
02851|16837|/equities/old-second-bancor|R2000VALUE|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409||125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409||125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126||112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608
02853|16443|/equities/kimball--international|R2000VALUE|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192||71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012||140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|151.67549459572|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598||296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598||296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598||296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598
02856|16890|/equities/pacific-ethanol|R2000VALUE|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765||64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|76.558658679715|76.558658679715|76.558658679715||76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715||76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715||80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232||80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232||80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321||86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321
02857|50840|/equities/genius-brands-intl.|R2000VALUE|728.57239984296|728.57239984296|728.57239984296|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676||912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748||153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748||153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|153.44093877748|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864
02859|6385|/equities/sonus-networks|R2000VALUE|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865
02860|16865|/equities/patriot-transport|R2000VALUE|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649||106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649||106.38682290649|106.38682290649|106.38682290649|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629||90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629
02861|100234|/equities/lands-end-i|R2000VALUE|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921||194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921||194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921
02862|15670|/equities/capital-city-bank|R2000VALUE|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562
02863|17221|/equities/southern-national-bancorp|R2000VALUE|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106||131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106||131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075||131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075||131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163||135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163||135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163
02864|20321|/equities/entercom-communications-corp|R2000VALUE|94.951357046602|94.951357046602|94.951357046602|94.951357046602|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788||99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788||99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788||99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788
02865|24343|/equities/tejon-ranch-co|R2000VALUE|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453||140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453||140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453||140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.03344119921||140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126||146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126||146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316
02867|16513|/equities/limelight-network|R2000VALUE|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398||73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398||73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398||73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|82.73503708607|82.73503708607|82.73503708607|82.73503708607
02868|1008646|/equities/select-energy-services|R2000VALUE|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868||88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|106.80763637589||106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589||106.80763637589|106.80763637589|106.80763637589|106.80763637589|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683
02869|15962|/equities/enterprise-bancor|R2000VALUE|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086||127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|129.7070432|129.7070432||129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432||129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432||129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888
02870|962332|/equities/smartfinancial-inc|R2000VALUE|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932
02871|41330|/equities/tiptree-fin|R2000VALUE|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288
02872|16048|/equities/ezcorp|R2000VALUE|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353||81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353||81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124
02873|20335|/equities/oil-states-international-inc|R2000VALUE|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495||259.37418016495|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334
02874|15613|/equities/sierra-bancorp|R2000VALUE|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|121.48655768303|121.48655768303||121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303||121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303||121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303||114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|123.72703275|123.72703275|123.72703275||123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275||123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136||63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136||63.476642199136|63.476642199136|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983||70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983||70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983||70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701
02876|13954|/equities/rpc-inc.|R2000VALUE|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895
02878|21152|/equities/cato-corp|R2000VALUE|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159||133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159||133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397||64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397||64.314236243397|64.314236243397|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374||70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426
02880|48368|/equities/container-store|R2000VALUE|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|181.10194410899||181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602||205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602||205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602||205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602
02881|1089437|/equities/provention-bio|R2000VALUE|90.462738937597|90.462738937597|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644||71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887
02882|15861|/equities/covenant-transpor|R2000VALUE|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307||125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|89.702724724297|89.702724724297|89.702724724297|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|110.28646478525||110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164||221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164||192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315||192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315||192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024||147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024||147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442||102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|108.17772086||108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086||108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086||108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338
02886|40068|/equities/first-internet-bancorp|R2000VALUE|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|||185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705||185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074||154.0901508074|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592
02888|101910|/equities/peoples-fin|R2000VALUE|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125||97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136||91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136||91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136||91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504
02889|1156858|/equities/passage-bio-inc|R2000VALUE|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025
02890|24358|/equities/unifi-inc|R2000VALUE|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|80.72951805||80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805||80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805||80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|85.609400634237|85.609400634237|85.609400634237||85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237||85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237||85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289
02892|21057|/equities/citizens-inc|R2000VALUE|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376
02893|15513|/equities/axt-inc|R2000VALUE|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|65.521228153264||65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264||65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|72.5321896|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592
02894|29688|/equities/tillys|R2000VALUE|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|195.44743409647||195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|218.44292031839|218.44292031839|218.44292031839||218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894||196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894||196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894
02895|21085|/equities/quantum-corp|R2000VALUE|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789||130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789||130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789||130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365
02896|16241|/equities/home-bancorp|R2000VALUE|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369||150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369||150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369||140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807||140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062||131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062||131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828
02898|949584|/equities/farmland-partners-inc|R2000VALUE|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666||129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666||129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945||57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945||57.58218164945|57.58218164945|57.58218164945|57.58218164945|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886||58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816||161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816||161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352
02903|15456|/equities/artesian-resource|R2000VALUE|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709||103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|97.985287652665|97.985287652665||97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665||97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665||97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031
02905|15495|/equities/astronics-corp|R2000VALUE|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637||139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498||145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498||145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498||145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498||145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|145.27679004498|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118||175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|175.22439065118|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738||176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738|176.83714541738
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504||66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468
02907|20652|/equities/newpark-resources-inc|R2000VALUE|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|112.94221326436|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586||150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586||150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186
02909|17198|/equities/summit-financial|R2000VALUE|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667||118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525
02911|945635|/equities/great-ajax-corp|R2000VALUE|116.59834564609|116.59834564609|116.59834564609|116.59834564609|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566||133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566||133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828||133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969
02914|16752|/equities/northrim-bancorp|R2000VALUE|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195||106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|111.69686085009|111.69686085009|111.69686085009||111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009||111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018||76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018||76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018
02916|15330|/equities/acacia-research-corp|R2000VALUE|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179||134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059
02917|24438|/equities/biotime|R2000VALUE|47.82643697722|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871||56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871||56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983||65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983||65.211964565983|65.211964565983|65.211964565983|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711||80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711||80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739||133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739||133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482||147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433||97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433||97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757||92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589
02921|1089602|/equities/amalgamated-bank|R2000VALUE|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646||51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646||51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646||51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164
02923|102889|/equities/cymabay-therapeu|R2000VALUE|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004
02924|16836|/equities/orrstown-financial|R2000VALUE|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012||115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012||115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012||115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|118.3250405|118.3250405||118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405||118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405||118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83687692931|126.40296596185|126.40296596185|126.40296596185||126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185||126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185||117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994||107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975||292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|358.21004511192|358.21004511192|358.21004511192||358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192||358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192||358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357||320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|241.04080105|241.04080105||241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105||241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783||91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115||97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115||97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115||97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|84.22007609237|84.22007609237||84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974||90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652||91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652
02930|17140|/equities/comscore|R2000VALUE|87.36970822403|87.36970822403|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683||104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683||104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683||104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|117.80876131793|117.80876131793||117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322||136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024||127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024||127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024
02931|16683|/equities/matrix-service-co|R2000VALUE|80.493297819372|80.493297819372|80.493297819372|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364||87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893||105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893||105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893||105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176
02933|28172|/equities/eros-international-plc|R2000VALUE|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153||82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423||98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423||98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443||76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443||76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443||76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125||168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125||168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782
02936|17201|/equities/smith-micro-software|R2000VALUE|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379||95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379||95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379||95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|89.803901847962|89.803901847962||89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962||89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857||100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857||100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675||79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675||79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531
02938|17609|/equities/olympic-steel|R2000VALUE|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|129.73067617485|129.73067617485||129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485||129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485||129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381||143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381||143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434||77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995||95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995||95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917||95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838
02940|17507|/equities/vera-bradley|R2000VALUE|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|97.957125767071||97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071||97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071||97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251||100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891
02942|16523|/equities/landec-corp|R2000VALUE|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173||85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321||84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321
02943|48416|/equities/first-bank|R2000VALUE|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391||140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391||140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391||140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151||35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|69.980607591448|69.980607591448|69.980607591448|69.980607591448|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418||57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418
02947|15508|/equities/aviat-networks|R2000VALUE|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196||351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155||398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722||440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802||73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802||73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802
02949|1129463|/equities/acamar-partners-a|R2000VALUE|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873
02951|29685|/equities/teekay-corp|R2000VALUE|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|66.261014868517|66.261014868517|66.261014868517||66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517||66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768||78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768||78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598||86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513||403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979||109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979||109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872||115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872
02955|16946|/equities/powell-industries|R2000VALUE|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243||58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232
02957|20915|/equities/brt-realty-trust|R2000VALUE|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|121.12039724161||121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161||121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161||121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586||118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586||118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586||118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085||111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085||111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|117.01033134245|117.01033134245|117.01033134245||117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245||117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192
02959|949628|/equities/xbiotech-inc|R2000VALUE|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246
02960|16973|/equities/psivida-corp|R2000VALUE|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823||289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823||289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242
02961|1163124|/equities/nkarta-inc|R2000VALUE|109.11727090905|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392
02962|1163026|/equities/akouos-inc|R2000VALUE|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233||50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722||68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722||68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722
02963|15905|/equities/donegal-group-(a)|R2000VALUE|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068||72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068||72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068||72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357||76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357||76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357||76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.877666574758
02964|31073|/equities/trovagene-inc|R2000VALUE|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|621.6257572376||621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376||621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376||621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578||135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578||135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889||151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889||151.68923372889|151.68923372889|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938||115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938
02966|16622|/equities/maiden-holdings|R2000VALUE|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261
02968|16780|/equities/northwest-pipe-co|R2000VALUE|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097||87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282||90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282
02969|1052355|/equities/fidelity-d-d|R2000VALUE|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235||119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235||119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888
02971|50995|/equities/labstyle|R2000VALUE|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913||77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913||77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276
02972|15683|/equities/ceco-environmenta|R2000VALUE|68.263435550108|68.263435550108|68.263435550108|68.263435550108|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995
02973|20449|/equities/independence-holding-comp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292||100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292||100.8329884292|100.8329884292|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422
02974|16744|/equities/nn|R2000VALUE|73.03598426025|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151||85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151||85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151||85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151||98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825||98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825||98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825||98.083830669825|98.083830669825|98.083830669825|98.083830669825|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611
02975|1166560|/equities/oncorus-inc|R2000VALUE|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632
02976|20960|/equities/futurefuel-corp|R2000VALUE|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602||90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|111.56903194412|111.56903194412||111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412||111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412||111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954||129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954||129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954||129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954
02978|15889|/equities/daktronics|R2000VALUE|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923||85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923||85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859
02979|100200|/equities/celladon-corp|R2000VALUE|200.77093116729|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513||127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513||127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513||127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513||127.40646590513|127.40646590513|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642
02980|16495|/equities/lifetime-brands|R2000VALUE|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791||97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791||97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405||110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815
02981|1080088|/equities/avrobio|R2000VALUE|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717||46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084||160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136
02985|16192|/equities/greenlight-reinsu|R2000VALUE|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977
02986|16923|/equities/preformed-line-pr|R2000VALUE|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325||93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325||93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325||93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325||93.557847917325|93.557847917325|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921||101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656||97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656
02987|998045|/equities/ni-holdings-inc|R2000VALUE|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575
02988|1169488|/equities/afc-gamma|R2000VALUE|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02989|16914|/equities/park-ohio-holding|R2000VALUE|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586
02990|940832|/equities/avalanche-biotec|R2000VALUE|106.33012706924|106.33012706924|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365||108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365||108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365||108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632
02992|20884|/equities/mistras-group-inc|R2000VALUE|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409
02993|41341|/equities/tonix-pharm|R2000VALUE|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008||202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|169.3141047957|169.3141047957|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108
02995|17495|/equities/village-super-market|R2000VALUE|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533||71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533||71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533
02997|52760|/equities/ptgi-holding|R2000VALUE|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|149.08694512395||149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395||149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395||149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395||148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576||148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552
02998|16106|/equities/flexsteel-industries|R2000VALUE|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593||220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593||220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593||220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499||187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499||187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972
03000|976457|/equities/secureworks-corp|R2000VALUE|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506||81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594||80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397||84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261||87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262
03005|1153684|/equities/89bio-inc|R2000VALUE|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259
03006|17502|/equities/voxx--international|R2000VALUE|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|216.37571548565||216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565||216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565||216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565||229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098
03009|16702|/equities/natures-sunshine|R2000VALUE|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|131.531|131.531|131.531|131.531|131.531||131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531||131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531||131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531
03012|1061143|/equities/restorbio|R2000VALUE|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|141.19313275496||141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496||89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224||89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224||89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363||105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363||105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363||124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945
03013|21030|/equities/invacare-corp|R2000VALUE|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063
03014|102927|/equities/vital-thera|R2000VALUE|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|47.800574530576|47.800574530576||47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576||47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576||47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576|47.800574530576||51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867||51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867||51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867||51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867|51.020476822867
03015|30798|/equities/ibio-inc|R2000VALUE|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5||4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715||0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715
03016|1131052|/equities/replay-acquisition|R2000VALUE|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421||93.848125638421|93.848125638421|93.848125638421|93.848125638421|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946||92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946||92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946||92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646
03017|20854|/equities/crawford---comp-a|R2000VALUE|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419||89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419||89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304||246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584
03019|16229|/equities/gtx|R2000VALUE|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051
03020|15609|/equities/bassett-furniture|R2000VALUE|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768
03021|1072329|/equities/lazydays|R2000VALUE|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076||464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076||464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078||506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078||506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592||562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592||562.11890647592|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725||607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725
03022|1043280|/equities/mustang-bio|R2000VALUE|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746||77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746||77.956962382746|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107||81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107
03023|16478|/equities/kvh-industries|R2000VALUE|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815
03024|16124|/equities/republic-first|R2000VALUE|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888||152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888||152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888||152.29837870888|152.29837870888|152.29837870888|152.29837870888|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256||108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799||104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799
03028|1137408|/equities/atreca-inc|R2000VALUE|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|54.060018219438|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224
03031|17310|/equities/carrols-restauran|R2000VALUE|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217
03032|1061145|/equities/solid-biosciences|R2000VALUE|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121
03033|1168308|/equities/insu-acquisition|R2000VALUE|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934
03034|1086972|/equities/retail-value|R2000VALUE|||||25.841735432718|25.841735432718|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191||91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191||91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191||91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|158.84562733863|158.84562733863|158.84562733863|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112||167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112||167.11944795112|167.11944795112|167.11944795112|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158||174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158||174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|187.30618969747|187.30618969747|187.30618969747|187.30618969747||187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747||187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747||187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|195.36092044752|195.36092044752|195.36092044752|195.36092044752
03037|989653|/equities/cogint-inc|R2000VALUE|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521
03038|21142|/equities/startek-inc|R2000VALUE|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|68.885886484689|68.885886484689|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|82.558379756097|82.558379756097|82.558379756097||82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933||83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933||83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416||162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416||162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249||74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249||74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668||88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668||88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077
03047|20885|/equities/nl-industries-inc|R2000VALUE|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|89.313603444532|89.313603444532|89.313603444532||89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532||89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532||89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528
03048|16857|/equities/prime-acquisition|R2000VALUE|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321||265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007
03049|29712|/equities/valhi-inc|R2000VALUE|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066||212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56
03051|1169333|/equities/home-point-capital|R2000VALUE|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03052|24437|/equities/compx-intl|R2000VALUE|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648||104.2959040648|104.2959040648|104.2959040648|104.2959040648||104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582||91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608||123.46935017608|123.46935017608|123.46935017608|123.46935017608||123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608||123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679||116.02155816679|116.02155816679|116.02155816679|116.02155816679||116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567||127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|131.11251537644|131.11251537644|131.11251537644|131.11251537644
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993||104.46776444993|104.46776444993|104.46776444993|104.46776444993||104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231||102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282||105.71420971282|105.71420971282|105.71420971282|105.71420971282||105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906||94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641||112.05009004641|112.05009004641|112.05009004641|112.05009004641||112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831||117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|104.36991648|104.36991648|104.36991648|104.36991648
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886||150.8731422886|150.8731422886|150.8731422886|150.8731422886||150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978||130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849||99.359911840849|99.359911840849|99.359911840849|99.359911840849||99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491||110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234||96.015516747234|96.015516747234|96.015516747234|96.015516747234||96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424||151.93222123424|151.93222123424|151.93222123424|151.93222123424||151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466||79.147679734466|79.147679734466|79.147679734466|79.147679734466||79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418||91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418||131.00691931418|131.00691931418|131.00691931418|131.00691931418||131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453||130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907||112.2575686907|112.2575686907|112.2575686907|112.2575686907||112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595||113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|112.14915871695|112.14915871695
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669||135.98622236669|135.98622236669|135.98622236669|135.98622236669||135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669||135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495||138.78532353495|138.78532353495|138.78532353495|138.78532353495||138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544||144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985||128.10480523985|128.10480523985|128.10480523985|128.10480523985||128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451||125.3838373451|125.3838373451|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936||106.40884455936|106.40884455936|106.40884455936|106.40884455936||106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491||96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318||145.13832676318|145.13832676318|145.13832676318|145.13832676318||145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961||124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066||99.374868148066|99.374868148066|99.374868148066|99.374868148066||99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949||115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|100.67581096514|100.67581096514|100.67581096514|100.67581096514
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274||219.2345101274|219.2345101274|219.2345101274|219.2345101274||219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148||191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211||96.715047718211|96.715047718211|96.715047718211|96.715047718211||96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943||106.01710841943|106.01710841943|106.01710841943|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249||152.86598178249|152.86598178249|152.86598178249|152.86598178249||152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869||143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869
03075|1097708|/equities/linde-plc|STOXX600/DAX|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313||128.78178074313|128.78178074313|128.78178074313|128.78178074313||128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615||102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|178.10537389008|178.10537389008||178.10537389008|178.10537389008|178.10537389008|178.10537389008||178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806||131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|113.40995130948|113.40995130948|113.40995130948|113.40995130948|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985||120.34730380985|120.34730380985|120.34730380985|120.34730380985||120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416||143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049||120.11766548049|120.11766548049|120.11766548049|120.11766548049||120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786||112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|111.83153300592|111.83153300592|111.83153300592
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173||103.31558244173|103.31558244173|103.31558244173|103.31558244173||103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129||107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922||119.94729266922|119.94729266922|119.94729266922|119.94729266922||119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443||97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703||104.70006213703|104.70006213703|104.70006213703|104.70006213703||104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899||101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|105.28712224895
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764||96.907638307764|96.907638307764|96.907638307764|96.907638307764||96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686||105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|110.810937229|110.810937229|110.810937229
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851||112.65970968851|112.65970968851|112.65970968851|112.65970968851||112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329||116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108||174.04974550108|174.04974550108|174.04974550108|174.04974550108||174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272||137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386||125.14596141386|125.14596141386|125.14596141386|125.14596141386||125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414||122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984||77.568128336984|77.568128336984|77.568128336984|77.568128336984||77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977||87.379051456977|87.379051456977|87.379051456977|87.379051456977||87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551||78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499||138.81562827499|138.81562827499|138.81562827499|138.81562827499||138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306||130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129||149.17852145129|149.17852145129|149.17852145129|149.17852145129||149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019||153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|108.23746864883|108.23746864883|108.23746864883
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723||102.91721597723|102.91721597723|102.91721597723|102.91721597723||102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339||104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963||138.29364883963|138.29364883963|138.29364883963|138.29364883963||138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143||150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615||224.90524399615|224.90524399615|224.90524399615|224.90524399615||224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34||134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909||104.15752811909|104.15752811909|104.15752811909|104.15752811909||104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909||104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|71.928455581785|71.928455581785|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734||83.252224617734|83.252224617734|83.252224617734|83.252224617734||83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584||103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405||197.42723499405|197.42723499405|197.42723499405|197.42723499405||197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479||205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863
03097|49818|/equities/adler-real|DAXCLASSIC|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253||147.5985595253|147.5985595253|147.5985595253|147.5985595253||147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253||147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|82.603769547125|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255||110.49664775255|110.49664775255|110.49664775255|110.49664775255||110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385||108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314||113.04781679314|113.04781679314|113.04781679314|113.04781679314||113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|112.39256812099|112.39256812099||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906||97.660500843906|97.660500843906|97.660500843906|97.660500843906||97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817||94.874065588817|94.874065588817|94.874065588817|94.874065588817||94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828||93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221||131.07220527221|131.07220527221|131.07220527221|131.07220527221||131.07220527221|131.07220527221|131.07220527221|131.07220527221|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931||136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056||138.23994264056|138.23994264056|138.23994264056|138.23994264056||138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603||119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315||122.51765367315|122.51765367315|122.51765367315|122.51765367315||122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733||126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778||250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578||222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491||119.09781387491|119.09781387491|119.09781387491|119.09781387491||119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726||102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346||129.80541785346|129.80541785346|129.80541785346|129.80541785346||129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346||129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928||76.136266522928|76.136266522928|76.136266522928|76.136266522928||76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147||87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203||130.71040077203|130.71040077203|130.71040077203|130.71040077203||130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063||84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292
03110|49821|/equities/bastei-lueb|DAXCLASSIC|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275||238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275||238.15284582275|238.15284582275|238.15284582275|238.15284582275||238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036||168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704
03111|6326|/equities/bauer-ag|DAXCLASSIC|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231||117.04276584231|117.04276584231|117.04276584231|117.04276584231||117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045||119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511||123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511||123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587||98.887350167587|98.887350167587|98.887350167587|98.887350167587||98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632||106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743||82.834371169743|82.834371169743|82.834371169743|82.834371169743||82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562||82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125||130.53859913125|130.53859913125|130.53859913125|130.53859913125||130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024||128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062||121.18498389062|121.18498389062|121.18498389062|121.18498389062||121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062||121.18498389062|121.18498389062|121.18498389062|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109||106.27942896109|106.27942896109|106.27942896109|106.27942896109||106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951||106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564||149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564||149.5812496564|149.5812496564|149.5812496564|149.5812496564||149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327||109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838||167.02381498838|167.02381498838|167.02381498838|167.02381498838||167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816||111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027||131.83953531027|131.83953531027|131.83953531027|131.83953531027||131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599||93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517||92.565757343517|92.565757343517|92.565757343517|92.565757343517||92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517||92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741||86.322160601741|86.322160601741|86.322160601741|86.322160601741||86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136||81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342||125.89985886342|125.89985886342|125.89985886342|125.89985886342||125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|89.437405472046|89.437405472046||89.437405472046|89.437405472046|||89.437405472046|89.437405472046||89.437405472046|||89.437405472046||89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046||||||89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|||89.437405472046|89.437405472046||89.437405472046|89.437405472046|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|||106.09671103946|106.09671103946|106.09671103946|106.09671103946||106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946||106.09671103946|106.09671103946|106.09671103946||106.09671103946|106.09671103946|106.09671103946||106.09671103946||||106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946||106.09671103946|106.09671103946||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|||115.56494716031|||||115.56494716031|115.56494716031|115.56494716031|115.56494716031|102.66599193375|102.66599193375||102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375||102.66599193375|102.66599193375|102.66599193375|102.66599193375|108.1810625|108.1810625|108.1810625|108.1810625||108.1810625|108.1810625|108.1810625||108.1810625||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256||82.63997268256|82.63997268256|82.63997268256|82.63997268256||82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134||85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753||110.90804028753|110.90804028753|110.90804028753|110.90804028753||110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035||103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737||76.34807061737|76.34807061737|76.34807061737|76.34807061737||76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095||91.969834691095|91.969834691095|91.969834691095|91.969834691095||91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619||98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147||105.80466131147|105.80466131147|105.80466131147|105.80466131147||105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904||110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867||151.4750309867|151.4750309867|151.4750309867|151.4750309867||151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939||153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824||104.0726308824|104.0726308824|104.0726308824|104.0726308824||104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469||109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|106.09469926171|106.09469926171|106.09469926171
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002||144.9844445002|144.9844445002|144.9844445002|144.9844445002||144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001||130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655||105.85990661655|105.85990661655|105.85990661655|105.85990661655||105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963||104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604||127.2054030604|127.2054030604|127.2054030604|127.2054030604||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746||130.13097869746|130.13097869746|130.13097869746|130.13097869746||130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923||101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|100.449|100.449|100.449
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929||81.867803911929|81.867803911929|81.867803911929|81.867803911929||81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117||82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926||98.317711275926|98.317711275926|98.317711275926|98.317711275926||98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791||88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138||112.28451496138|112.28451496138|112.28451496138|112.28451496138||112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261||98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984||130.72673745984|130.72673745984|130.72673745984|130.72673745984||130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021||95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422||60.962997430422|60.962997430422|60.962997430422|60.962997430422||60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|63.158031078395|63.158031078395|63.158031078395||63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247||101.46110883247|101.46110883247|101.46110883247|101.46110883247||101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154||108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154
03144|6315|/equities/gildemeister|DAXCLASSIC|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991||92.680752741991|92.680752741991|92.680752741991|92.680752741991||92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336||85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138||134.75194578138|134.75194578138|134.75194578138|134.75194578138||134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622||138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|132.94859780363|132.94859780363|132.94859780363|132.94859780363
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139||124.14229139|124.14229139|124.14229139|124.14229139||124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139||124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977||222.97482773977|222.97482773977|222.97482773977|222.97482773977||222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568||181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284||164.208639284|164.208639284|164.208639284|164.208639284||164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247||188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247
03150|955862|/equities/elumeo-se|DAXCLASSIC|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767||328.84745486767|328.84745486767|328.84745486767|328.84745486767||328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246||296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391||140.79147347391|140.79147347391|140.79147347391|140.79147347391||140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384||122.79756686384|122.79756686384|122.79756686384|122.79756686384||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|106.90541213786|106.90541213786|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404||113.64133600404|113.64133600404|113.64133600404|113.64133600404||113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744||123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|93.800290447036|93.800290447036|93.800290447036
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672||117.53241609672|117.53241609672|117.53241609672|117.53241609672||117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168||142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091||108.10502237091|108.10502237091|108.10502237091|108.10502237091||108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401||110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|116.0562582023|116.0562582023|116.0562582023
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308||148.41914494308|148.41914494308|148.41914494308|148.41914494308||148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236||169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701||83.728647328701|83.728647328701|83.728647328701|83.728647328701||83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635||86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43||94.43|94.43|94.43|94.43|94.43|94.43|94.43|100|100|100|100|100|100|100|100|100|100|100|100|100
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231||99.762051988231|99.762051988231|99.762051988231|99.762051988231||99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634||106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569||123.97565341569|123.97565341569|123.97565341569|123.97565341569||123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498||122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749||80.759547824749|80.759547824749|80.759547824749|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917||53.989622111917|53.989622111917|53.989622111917|53.989622111917||53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171||70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|76.965232656434
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399||158.10517988399|158.10517988399|158.10517988399|158.10517988399||158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399||158.10517988399|158.10517988399|158.10517988399|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|118.01972117157|118.01972117157|118.01972117157||118.01972117157|118.01972117157|118.01972117157|118.01972117157||118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307||125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307
03165|19214|/equities/gesco-ag|DAXCLASSIC|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815||217.21275014815|217.21275014815|217.21275014815|217.21275014815||217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932||198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218||278.39018859218|278.39018859218|278.39018859218|278.39018859218||278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218||278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558
03167|13151|/equities/grammer|DAXCLASSIC|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699||134.46432316699|134.46432316699|134.46432316699|134.46432316699||134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849||97.978788049849|97.978788049849|97.978788049849|97.978788049849||97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356||97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085||53.278564574085|53.278564574085|53.278564574085|53.278564574085||53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797||58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137
03170|19198|/equities/h-r-ag|DAXCLASSIC|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979||205.25282370979|205.25282370979|205.25282370979|205.25282370979||205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982||143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214||104.17534350214|104.17534350214|104.17534350214|104.17534350214||104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673||100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|101.49351973992|101.49351973992|101.49351973992|101.49351973992
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981||91.335300155981|91.335300155981|91.335300155981|91.335300155981||91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593||108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345||296.11693784345|296.11693784345|296.11693784345|296.11693784345||296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964||335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865||103.07746865|103.07746865|103.07746865|103.07746865||103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913
03176|6324|/equities/heidelberg|DAXCLASSIC|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649||227.27681876649|227.27681876649|227.27681876649|227.27681876649||227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775||199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573||202.29408271573|202.29408271573|202.29408271573|202.29408271573||202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863||159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875||97.107541766875|97.107541766875|97.107541766875|97.107541766875||97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485||100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786
03179|1173428|/equities/hgears-ag|DAXCLASSIC|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748||95.281006799748|95.281006799748|95.281006799748|95.281006799748||95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036||92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|71.121996281042|71.121996281042|71.121996281042|71.121996281042|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989||78.007590763989|78.007590763989|78.007590763989|78.007590763989||78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316||90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001||248.8534316001|248.8534316001|248.8534316001|248.8534316001||248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705||263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061||198.30330460061|198.30330460061|198.30330460061|198.30330460061||198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121||196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|203.02107711|203.02107711|203.02107711|203.02107711
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|321.09010022934|321.09010022934|321.09010022934|321.09010022934|321.09010022934|321.09010022934|321.09010022934|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565||292.16037945565|292.16037945565|292.16037945565|292.16037945565||292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|202.55891913631|202.55891913631|202.55891913631||202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739||158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625||162.50332934625|162.50332934625|162.50332934625|162.50332934625||162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795||76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312||138.02694540312|138.02694540312|138.02694540312|138.02694540312||138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359||124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794||115.53133711794|115.53133711794|115.53133711794|115.53133711794||115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879||127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122||115.39263951122|115.39263951122|115.39263951122|115.39263951122||115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826||126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955||188.82725508955|188.82725508955|188.82725508955|188.82725508955||188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711||134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026||103.23986205026|103.23986205026|103.23986205026|103.23986205026||103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078||111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|100|100|100|100|100|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009||134.96094634009|134.96094634009|134.96094634009|134.96094634009||134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171||119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|150.12016402473|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|172.68561433036|172.68561433036|172.68561433036|172.68561433036|172.68561433036|172.68561433036|172.68561433036|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887||186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|182.47873231849|182.47873231849|182.47873231849|182.47873231849||182.47873231849|182.47873231849|182.47873231849|182.47873231849||182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823||120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047||190.89458669047|190.89458669047|190.89458669047|190.89458669047||190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234||171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|162.362|162.362|162.362|162.362|162.362|162.362
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187||188.68566647187|188.68566647187|188.68566647187|188.68566647187||188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091||214.88211230091|214.88211230091|214.88211230091|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938||96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|100|100|100|100|100|100|100|100|100|100|100|100
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364||93.243446184364|93.243446184364|93.243446184364|93.243446184364||93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704||106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236||107.39762394236|107.39762394236|107.39762394236|107.39762394236||107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939||114.27409815939|114.27409815939|114.27409815939|114.27409815939||114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006||111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006
03199|32433|/equities/kuka|DAXCLASSIC|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182||127.62054740182|127.62054740182|127.62054740182|127.62054740182||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909||152.20644909|152.20644909|152.20644909|152.20644909||152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909||152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336||123.32815252336|123.32815252336|123.32815252336|123.32815252336||123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404||128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773||124.74347573773|124.74347573773|124.74347573773|124.74347573773||124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971||112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971
03203|19854|/equities/leifheit-ag|DAXCLASSIC|67.911743215552|67.911743215552|67.911743215552|67.911743215552|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883||85.69088883|85.69088883|85.69088883|85.69088883||85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284||129.02767028284|129.02767028284|129.02767028284|129.02767028284||129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446||158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446
03205|19857|/equities/logwin-ag|DAXCLASSIC|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714||129.86479414714|129.86479414714|129.86479414714|129.86479414714||129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976||94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314||121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182||123.03852959182|122.2245143264|122.2245143264|122.2245143264||122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504||99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015||74.948402989015|74.948402989015|74.948402989015|74.948402989015||74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425||80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425
03208|19863|/equities/masterflex-ag|DAXCLASSIC|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016||94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484||105.16806117484|105.16806117484|105.16806117484|105.16806117484||105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828||124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464
03209|949642|/equities/max-automation-ag|DAXCLASSIC|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952||176.92298873952|176.92298873952|176.92298873952|176.92298873952||176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066||187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|||94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875||94.365969477875|94.365969477875|94.365969477875|94.365969477875||94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024||102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|112.50751146405|112.50751146405||112.50751146405|112.50751146405|112.50751146405|112.50751146405||112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726||106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543||99.956351550543|99.956351550543|99.956351550543|99.956351550543||99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347||100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304||83.972121347304||83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304||83.972121347304|83.972121347304||83.972121347304|83.972121347304|83.972121347304|83.972121347304|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273||106.25079769273|106.25079769273|106.25079769273|106.25079769273||106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062||103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062
03217|964815|/equities/mutares-ag|DAXCLASSIC|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885||225.61428015885|225.61428015885|225.61428015885|225.61428015885||225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|182.83018789058||182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058
03218|32557|/equities/mvv-energie|DAXCLASSIC|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227||143.36243020227|143.36243020227|143.36243020227|143.36243020227||143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899||152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609||169.61767130609|169.61767130609|169.61767130609|169.61767130609||169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571||133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387
03221|19880|/equities/paragon-ag|DAXCLASSIC|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196||42.814309332196|42.814309332196|46.006220941089|46.006220941089||46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551||55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767||90.068276944767|90.068276944767|90.068276944767|90.068276944767||90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781||93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|||||||||||||||||||69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561||83.904728794561|83.904728794561|83.904728794561|83.904728794561||83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264||92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|84.119820669242|84.119820669242
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858||85.850200960858|85.850200960858|85.850200960858|85.850200960858||85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097||151.46267491097|151.46267491097|151.46267491097|151.46267491097||151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008||150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365||135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169||134.82805874169|134.82805874169|134.82805874169|134.82805874169||134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138||115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825||180.27107812825|180.27107812825|180.27107812825|180.27107812825||180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904||191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078||220.79810677078|220.79810677078|220.79810677078|220.79810677078||220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972||276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826||119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761||117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763||127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879||115.29282158879|115.29282158879|115.29282158879|115.29282158879||115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325||94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639||110.26650476639|110.26650476639|110.26650476639|110.26650476639||110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924||113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|81.822612228552|81.822612228552|81.822612228552|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803||86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803||86.254361312803|86.254361312803|86.254361312803|86.254361312803||86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675||95.167985136675|95.167985136675|95.167985136675|95.167985136675|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274||40.524119308274|40.524119308274|40.524119308274|40.524119308274||40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985||45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215||139.73321162215|139.73321162215|139.73321162215|139.73321162215||139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363||140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583||204.40158745583|204.40158745583|204.40158745583|204.40158745583||204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831||228.82885851831|228.82885851831|228.82885851831|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302||118.29127741302|118.29127741302|118.29127741302|118.29127741302||118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302||118.29127741302|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428||89.208204943428|89.208204943428|89.208204943428|89.208204943428||89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461||95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|86.907665863016|86.907665863016|86.907665863016|86.907665863016
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444||128.91193803444|128.91193803444|128.91193803444|128.91193803444||128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029||128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|199.55470830933|199.55470830933|199.55470830933|199.55470830933|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814||232.22397745814|232.22397745814|232.22397745814|232.22397745814||232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012||197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715||142.7240881715|142.7240881715|142.7240881715|142.7240881715||142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799||167.08557090799|167.08557090799|167.08557090799|167.08557090799||167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232||170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239||130.94833555239|130.94833555239|130.94833555239|130.94833555239||130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821||102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282||104.282|104.282|104.282|104.282||104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578||95.335093392578|95.335093392578|95.335093392578|95.335093392578||95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537||99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903||73.473052505903|73.473052505903|73.473052505903|73.473052505903||73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567||77.870820222567|77.870820222567|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985
03247|19913|/equities/surteco-se|DAXCLASSIC|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194
03248|1172891|/equities/synlab-ag|DAXCLASSIC|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625||103.25676625|103.25676625|103.25676625|103.25676625||103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101||100.24686142101|100.24686142101|100.24686142101|100.24686142101||100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|100.24686142101|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|105.05964369886|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275||95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|95.10155941275|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097|97.967097
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228||99.745318896228|99.745318896228|99.745318896228|99.745318896228||99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271||96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702
03251|40219|/equities/talanx|DAXCLASSIC|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917||123.91502338917|123.91502338917|123.91502338917|123.91502338917||123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973||121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488||193.79212496488|193.79212496488|193.79212496488|193.79212496488||193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264||197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264
03253|1137593|/equities/traton-se|DAXCLASSIC|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389||115.62708934389|115.62708934389|115.62708934389|115.62708934389||115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068||117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338||124.21418551338|124.21418551338|124.21418551338|124.21418551338||124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513||118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558||267.38173396558|267.38173396558|267.38173396558|267.38173396558||267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346||172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609||154.09662739609|154.09662739609|154.09662739609|154.09662739609||154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869||220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123||142.12586361123|142.12586361123|142.12586361123|142.12586361123||142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125||129.2953125|129.2953125|129.2953125|129.2953125|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302||79.673888440302|79.673888440302|79.673888440302|79.673888440302||79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|99.176|99.176|99.176|99.176|99.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788||86.08967550788|86.08967550788|86.08967550788|86.08967550788||86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626||91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825||114.53383507825|114.53383507825|114.53383507825|114.53383507825||114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|112.18697673||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953||255.91073021953|255.91073021953|255.91073021953|255.91073021953||255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804||218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803||129.76129273803|129.76129273803|129.76129273803|129.76129273803||129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437||99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923||133.2094923|133.2094923|133.2094923|133.2094923||133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127||848.7033942127|848.7033942127||848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127||848.7033942127|848.7033942127|848.7033942127|848.7033942127||848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355||279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397||118.82683166397|118.82683166397|118.82683166397|118.82683166397||118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986||106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586||93.768929339586|93.768929339586|93.768929339586|93.768929339586||93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954||100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.64998224312|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323||214.68091630323|214.68091630323|214.68091630323|214.68091630323||214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295||210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208
03270|19918|/equities/telegate-ag|DAXTECH|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|72.401981243215||72.401981243215|72.401981243215|72.401981243215|72.401981243215||72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379||69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303
03271|13155|/equities/drillisch|DAXTECH|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698||104.11642773698|104.11642773698|104.11642773698|104.11642773698||104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572||107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036||108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484||163.75547831484|163.75547831484|163.75547831484|163.75547831484||163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932||99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466||211.14404292466|211.14404292466|211.14404292466|211.14404292466||211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457||169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|110.60620655478|110.60620655478|110.60620655478
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097||106.76465166097|106.76465166097|106.76465166097|106.76465166097||106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325||103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735
03276|19774|/equities/atoss-software-ag|DAXTECH|88.335631331549|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|92.043543029698|92.043543029698||92.043543029698|92.043543029698|92.043543029698|92.043543029698||92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347||110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464||305.65468246464|305.65468246464|305.65468246464|305.65468246464||305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644||119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871||117.34356275871|117.34356275871|117.34356275871|117.34356275871||117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549||114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|149.38082657459|149.38082657459|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183||159.52672637183|159.52672637183|159.52672637183|159.52672637183||159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688||135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867
03280|940925|/equities/biofrontera-ag|DAXTECH|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794||58.490146159794|58.490146159794|58.490146159794|58.490146159794||58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316||76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359||112.12662108359|112.12662108359|112.12662108359|112.12662108359||112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|111.71511179638|111.71511179638|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822||117.80069573822|117.80069573822|117.80069573822|117.80069573822||117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824||112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|94.22345385264|94.22345385264|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801||121.38592924801|121.38592924801|121.38592924801|121.38592924801||121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704||103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92
03284|19787|/equities/cenit-ag|DAXTECH|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553||108.89983188553|108.89983188553|108.89983188553|108.89983188553||108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704
03285|1174682|/equities/cherry-ag|DAXTECH|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625||100.52941625|100.52941625|100.52941625|100.52941625||100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003||148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|86.78498901402||86.78498901402|86.78498901402|86.78498901402|86.78498901402||86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858||77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709||98.373461172709|98.373461172709|98.373461172709|98.373461172709||98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565||104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565
03289|19797|/equities/data-modul-ag|DAXTECH|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735||151.64648483735|151.64648483735|151.64648483735|151.64648483735||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413||122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141||118.31594398141||118.31594398141|118.31594398141|118.31594398141|118.31594398141||118.31594398141|118.31594398141|||118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141||118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526
03291|19803|/equities/dr-honle-ag|DAXTECH|113.30672989079|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785||125.01432105785|125.01432105785|125.01432105785|125.01432105785||125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321||132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221||113.49508049221|113.49508049221|113.49508049221|113.49508049221||113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221||113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606||107.62199117606|107.62199117606|107.62199117606|107.62199117606||107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495||96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|180.92086585815|180.92086585815|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764||215.34096583764|215.34096583764|215.34096583764|215.34096583764||215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915||154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|274.37025443079|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352||223.67946161352|223.67946161352|223.67946161352|223.67946161352||223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719||144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695||119.5548913695|119.5548913695|119.5548913695|119.5548913695||119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498||131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498
03297|19813|/equities/epigenomics-ag|DAXTECH|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674||107.58688541674|107.58688541674|107.58688541674|107.58688541674||107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907||136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243||123.98114654243|123.98114654243|123.98114654243|123.98114654243||123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441||121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|153.06366944686|153.06366944686|153.06366944686||153.06366944686|153.06366944686|153.06366944686|153.06366944686||153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652||145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442||113.08570824442|113.08570824442|113.08570824442|113.08570824442||113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354||119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163||106.90808352163|106.90808352163|106.90808352163|106.90808352163||106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493||104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203||138.55656837203|138.55656837203|138.55656837203|138.55656837203||138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401||120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401
03304|19826|/equities/geratherm-medical-ag|DAXTECH|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225||97.471079634225|97.471079634225|97.471079634225|97.471079634225||97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156||105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|102.98832962091|102.98832962091
03305|19827|/equities/gft-technologies-ag|DAXTECH|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|252.08887132644|252.08887132644|252.08887132644||252.08887132644|252.08887132644|252.08887132644|252.08887132644||252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614||124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614
03306|6340|/equities/gigaset-ag|DAXTECH|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528||87.20563528|87.20563528|87.20563528|87.20563528||87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742
03307|19828|/equities/gk-software-ag|DAXTECH|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995||270.54013915995|270.54013915995|270.54013915995|270.54013915995||270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997||153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997
03308|19935|/equities/wilex-ag|DAXTECH|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005||179.76747866005|179.76747866005|179.76747866005|179.76747866005||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365||115.4982265365|115.4982265365|115.4982265365|115.4982265365||115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384||138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|133.622|133.622|133.622
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.40710611767|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454||154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072||173.92341576072|173.92341576072|173.92341576072|173.92341576072||173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357||156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357
03312|19842|/equities/intershop-communications-ag|DAXTECH|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953||187.00343744953|187.00343744953|187.00343744953|187.00343744953||187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517
03313|19843|/equities/intica-systems-ag|DAXTECH|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763||215.16512976763|215.16512976763|215.16512976763|215.16512976763||215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|235.18142046326|235.18142046326||235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|199.81972895338||199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338
03314|19844|/equities/invision-software-ag|DAXTECH|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844||210.12830379844|210.12830379844|210.12830379844||||210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713||211.51000108713|211.51000108713|211.51000108713|211.51000108713||211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642||187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|164.1987490558|164.1987490558|164.1987490558||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024||129.71350158024|129.71350158024|129.71350158024|129.71350158024||129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128||125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465||108.21538885465|108.21538885465|108.21538885465|108.21538885465||108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016||91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982
03317|1173010|/equities/katek-se|DAXTECH|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608||94.40348608|94.40348608|94.40348608|94.40348608||94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03318|964718|/equities/kps-ag|DAXTECH|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847||112.73591847|112.73591847|112.73591847|112.73591847||112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847||112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107||89.995109231107|89.995109231107|89.995109231107|89.995109231107||89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195||99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195
03320|6346|/equities/manz-automation|DAXTECH|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475||153.27525235475|153.27525235475|153.27525235475|153.27525235475||153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208||174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908
03321|23383|/equities/medigene-exch|DAXTECH|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971||112.56840861971|112.56840861971|112.56840861971|112.56840861971||112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971||112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734||77.636482069734|77.636482069734|77.636482069734|77.636482069734||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396||96.642305051396|96.642305051396|96.642305051396|96.642305051396||96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288||96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999||89.279295115999|89.279295115999|89.279295115999|89.279295115999||89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499||91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353
03326|19872|/equities/nexus-ag|DAXTECH|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495||181.13054528495|181.13054528495|181.13054528495|181.13054528495||181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282||146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282
03327|1076550|/equities/nfon-ag|DAXTECH|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501||156.36820952501|156.36820952501|156.36820952501|156.36820952501||156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144||134.03883088144|134.03883088144|134.03883088144|134.03883088144||134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606||165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606
03329|19874|/equities/ohb-ag|DAXTECH|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646||117.10465263646|117.10465263646|117.10465263646|117.10465263646||117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994
03330|19879|/equities/paion-ag|DAXTECH|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796||1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796||1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234||1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799||146.61483213799|146.61483213799|146.61483213799|146.61483213799||146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301||119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|123.98712037789|123.98712037789|123.98712037789|123.98712037789
03332|19882|/equities/pne-wind-ag|DAXTECH|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353||194.51775126353|194.51775126353|194.51775126353|194.51775126353||194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547
03333|19243|/equities/psi-ag|DAXTECH|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|130.23227934616|130.23227934616|130.23227934616||130.23227934616|130.23227934616|130.23227934616|130.23227934616||130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807||117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807
03334|19890|/equities/pva-tepla-ag|DAXTECH|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788||120.29582356788|120.29582356788|120.29582356788|120.29582356788||120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307||98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809
03335|6292|/equities/qsc|DAXTECH|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651||169.63723097651|169.63723097651|169.63723097651|169.63723097651||169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016||175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723||148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754||105.30885441754|105.30885441754|105.30885441754|105.30885441754||105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987||104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522||107.39213093522|107.39213093522|107.39213093522|107.39213093522||107.39213093522|107.39213093522|107.39213093522|107.39213093522|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797||124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048||275.32126946048|275.32126946048|275.32126946048|275.32126946048||275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806||223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691
03340|1073424|/equities/serviceware-se|DAXTECH|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332||194.01582807332|194.01582807332|194.01582807332|194.01582807332||194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532||162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532
03341|19903|/equities/sfc-energy-ag|DAXTECH|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075||153.10237821075|153.10237821075|153.10237821075|153.10237821075||153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099||145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|190.15054088894|190.15054088894|190.15054088894|190.15054088894||190.15054088894|190.15054088894|190.15054088894|190.15054088894||190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|191.03311387504|191.03311387504||191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504
03343|6333|/equities/singulus-tech|DAXTECH|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941||125.76320326941|125.76320326941|125.76320326941|125.76320326941||125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657
03344|941174|/equities/slm-solution-g|DAXTECH|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812||78.9394924812|78.9394924812|78.9394924812|78.9394924812||78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424||87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738||120.53077498738|120.53077498738|120.53077498738|120.53077498738||120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681
03346|942429|/equities/snp-schneider|DAXTECH|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814||103.18280965814|103.18280965814|103.18280965814|103.18280965814||103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486
03347|19909|/equities/softing-ag|DAXTECH|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701||89.234157092701|89.234157092701|89.234157092701|89.234157092701||89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551||80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773||64.529639704773|64.529639704773|64.529639704773|64.529639704773||64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538||78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154||118.53926941154|118.53926941154|118.53926941154|118.53926941154||118.53926941154|118.53926941154|118.53926941154|118.53926941154|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402||89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345||156.58439756345|156.58439756345|156.58439756345|156.58439756345||156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957||147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922
03351|14153|/equities/suess-microtec-n|DAXTECH|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307||180.11467732307|180.11467732307|180.11467732307|180.11467732307||180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283||198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089
03352|1173535|/equities/suse|DAXTECH|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|121.43207124|121.43207124|121.43207124|121.43207124||121.43207124|121.43207124|121.43207124|121.43207124||121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294||125.1429294|125.1429294|125.1429294|125.1429294||125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655||97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102||125.77269878102|125.77269878102|125.77269878102|125.77269878102||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102
03355|19917|/equities/technotrans-ag|DAXTECH|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903||144.85542566903|144.85542566903|144.85542566903|144.85542566903||144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375||135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705||97.696934440705|97.696934440705|97.696934440705|97.696934440705||97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739||105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446||509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052||216.84841257052|216.84841257052|216.84841257052|216.84841257052||216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468||164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147||111.23424908147|111.23424908147|111.23424908147|111.23424908147||111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845||109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061
03359|19927|/equities/usu-software-ag|DAXTECH|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776||121.57708978776|121.57708978776|121.57708978776|121.57708978776||121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704
03360|1171989|/equities/vantage-towers-ag|DAXTECH|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|112.647|112.647|112.647||112.647|112.647|112.647|112.647||112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581||86.712380016581|86.712380016581|86.712380016581|86.712380016581||86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196||88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229||387.78005326229|387.78005326229|387.78005326229|387.78005326229||387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482||286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605
03363|949646|/equities/viscom-ag|DAXTECH|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696||91.356310638696|91.356310638696|91.356310638696|91.356310638696||91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478||97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147||69.6229536147|69.6229536147|69.6229536147|69.6229536147||69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565||92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565
03365|19937|/equities/yoc-ag|DAXTECH|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014||212.60221328014|212.60221328014|212.60221328014|212.60221328014||212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326||177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225||85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|||92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913||92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913||92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103||110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274||||117.78679201274|117.78679201274|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674||88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674||||88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678||91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|||88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387||88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387||88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||||73.614029249826|73.614029249826|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016||86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|||105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656||105.83516122656|105.83516122656|105.83516122656|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046||||69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046||69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058||109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|||396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003||396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003||396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037||98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438||||88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438||88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505||||130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505||130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|||139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572||139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572||139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145
03379|8573|/equities/china-mobile|HANGSENG|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487||99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313||||89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313||89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|||93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372||93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372||93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169||81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635||||68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635||68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|||72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226||72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226||72.653909303226|72.653909303226|72.653909303226|72.653909303226|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894||79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497||99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461||||96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461||96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914||99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059
03383|8568|/equities/china-unicom|HANGSENG|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886||138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192||122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616||||117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616||117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|||121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395||121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395||121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228||98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348||115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063||||112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063||112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461||103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|102.87374421|102.87374421|102.87374421|102.87374421||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421
03389|8570|/equities/cnooc|HANGSENG|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005||119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005||||119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005||119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|||119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208||119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208||119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692||||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|||71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667||71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667||71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222||78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222||78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942||||154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942||154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|||152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416||152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416||152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058||146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214||108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|||153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117||153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117||153.15675091117|153.15675091117|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035
03400|8543|/equities/hk---china-gas|HANGSENG|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965||165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965||||165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965||165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|||170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603||170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603||170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495||179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704||117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|194.3265039104||194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749||||89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749||89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|||90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255||90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255||90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256||||129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256||129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|||118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512||118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512||118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586||88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586||88.325671717586|88.325671717586|88.325671717586|88.325671717586|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006||91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685||146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006||||135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006||135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|||124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416||124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416||124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969||||86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969||86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632||95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528||96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067||81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477||||72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477||72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|||72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183||72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183||72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803||||83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803||83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.562428414064|72.562428414064|80.780197951689|80.780197951689|80.780197951689||80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689||||80.780197951689|80.780197951689|80.780197951689|80.780197951689|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|95.679638455861||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|||194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287||194.99827354287|194.99827354287|194.99827354287|194.99827354287|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156||115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413||||117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413||117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233||78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104||||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|||90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882||90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882||90.390905465882|90.390905465882|90.390905465882|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|||157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|231.62131748329|231.62131748329||231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745
03426|1081715|/equities/2crsi|CACALL|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813
03427|1167759|/equities/2mx-organic|CACALL|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473
03428|17634|/equities/ast-groupe|CACALL|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||||||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289
03430|17675|/equities/abc-arbitrage|CACALL|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104
03431|991239|/equities/abeo-sas|CACALL|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991||141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992
03433|955665|/equities/abivax-sa|CACALL|190.68417061952|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832||162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832
03434|15274|/equities/thenergo|CACALL|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991||214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991||214.73773495991|214.73773495991|214.73773495991|214.73773495991|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506||202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|214.26351638226|214.26351638226|214.26351638226||214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226||214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704
03435|17630|/equities/acanthe-developpement|CACALL||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||100||||||||||||100|||100|||||||100||||||||100||||||100|100||100|||100||100|||100|100||||100||100|||||||||100|100|100|||100|||||||||100|||||100||100|100||100||||||||100|||100|||||||||||||||||100|||||100||100|100|||||100||100|100|||100||||||100||||||||||||100||||||||||||100||100||100|||100|100||100|100|100|100|100|100|||100|100|100|||100|100||100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782
03439|17677|/equities/actia-group|CACALL|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167
03440|40297|/equities/adocia-sas|CACALL|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705
03441|7106|/equities/hi-media|CACALL|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675
03442|1055913|/equities/advicenne|CACALL|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408
03443|17681|/equities/advini|CACALL|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|90.239994631789|90.239994631789||90.239994631789|90.239994631789|||90.239994631789|||90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|||90.239994631789||90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189
03445|1082118|/equities/affluent-medical|CACALL|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466
03447|17683|/equities/akka-technologies|CACALL|179.14760438341|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821||87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088
03448|17824|/equities/mgi-coutier|CACALL|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852
03449|17895|/equities/verneuil-participations|CACALL|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644||122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644||122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|38.388797158601|38.388797158601||38.388797158601||38.388797158601|38.388797158601|38.388797158601|42.081443857058||42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817||47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784
03452|17678|/equities/adc-siic|CACALL||63.557015523956|63.557015523956|63.557015523956|||63.557015523956||63.557015523956||||||63.557015523956||63.557015523956|63.557015523956||||||||||63.557015523956|||||||||63.557015523956||||||63.557015523956|||63.557015523956||63.557015523956||63.557015523956||||||63.557015523956|63.557015523956||63.557015523956|||||63.557015523956||||63.557015523956||||||||63.557015523956||63.557015523956|63.557015523956||||63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|||||63.557015523956||63.557015523956|63.557015523956|||63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|||63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956||||70.211678402991|70.211678402991|||||||70.211678402991|||77.026184988965|77.026184988965|77.026184988965|77.026184988965|77.026184988965|77.026184988965|||||||||77.026184988965||77.026184988965|||||77.026184988965|||77.026184988965||||77.026184988965|||77.026184988965|||77.026184988965||77.026184988965||77.026184988965|77.026184988965||77.026184988965||77.026184988965|||||||||77.026184988965||77.969617359009|||||77.969617359009|77.969617359009|||77.969617359009||||77.969617359009|||||77.969617359009|77.969617359009|||||77.969617359009|77.969617359009|77.969617359009||||||77.969617359009||||77.969617359009|79.464341624975|||79.464341624975|79.464341624975||84.452081562028||84.452081562028||84.452081562028||84.452081562028||84.452081562028|82.62200416967||||||||82.62200416967||||82.62200416967||82.62200416967|82.62200416967||82.62200416967|||
03453|17684|/equities/alpha-mos|CACALL|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|139.78352179583|139.78352179583|139.78352179583|139.78352179583
03454|17685|/equities/altamir-amboise|CACALL|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125
03456|17686|/equities/altareit|CACALL|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|153.12718146957|153.12718146957|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992
03458|943297|/equities/turenne-inv|CACALL|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102||98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|105.99249777019|105.99249777019|105.99249777019|105.99249777019|105.99249777019|105.99249777019|105.99249777019|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835||110.00549835|110.00549835||110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|92.213||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|||||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213
03459|955666|/equities/amplitude-surgical-sas|CACALL|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619
03462|1174451|/equities/aramis|CACALL|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476
03465|17662|/equities/medea|CACALL|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373||150.0953688373|150.0953688373|150.0953688373|150.0953688373||||154.62431502437|154.62431502437|154.62431502437|||154.62431502437|154.62431502437|||154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136
03466|32437|/equities/artprice.com-sa|CACALL|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126
03467|17792|/equities/ind-financ-artois|CACALL||147.31292453849||147.31292453849||147.31292453849|||147.31292453849|||||||||147.31292453849||147.31292453849|147.31292453849|147.31292453849||||147.31292453849|147.31292453849||||||||||||153.2370696512|153.2370696512||153.2370696512|153.2370696512|153.2370696512|153.2370696512|153.2370696512||153.2370696512||153.2370696512|153.2370696512||||||153.2370696512|153.2370696512|||153.2370696512|153.2370696512|153.2370696512|153.2370696512||153.2370696512||||153.2370696512|153.2370696512|153.2370696512||153.2370696512|153.2370696512||153.2370696512|153.2370696512||153.2370696512|153.2370696512||153.2370696512||153.2370696512||153.2370696512||||153.2370696512|153.2370696512||||153.2370696512|153.2370696512|153.2370696512|153.2370696512|153.2370696512||153.2370696512|153.2370696512|153.2370696512||153.2370696512|161.94313245181|||161.94313245181|161.94313245181||161.94313245181|161.94313245181|||161.94313245181||161.94313245181||||161.94313245181|161.94313245181|161.94313245181|161.94313245181|161.94313245181|161.94313245181||161.94313245181||161.94313245181|161.94313245181|||||161.94313245181|161.94313245181||161.94313245181|||161.94313245181|161.94313245181|161.94313245181|||161.94313245181|||||171.31219647715||171.31219647715|||171.31219647715|||171.31219647715|171.31219647715|171.31219647715|171.31219647715|173.33326231575|173.33326231575||||173.33326231575|173.33326231575|133.98982886586|133.98982886586|133.98982886586||133.98982886586|133.98982886586|133.98982886586||133.98982886586||||133.98982886586|133.98982886586|133.98982886586||133.98982886586||133.98982886586|||||133.98982886586|||||133.98982886586||133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|||133.98982886586|||||133.98982886586|133.98982886586|133.98982886586|133.98982886586||133.98982886586||133.98982886586|133.98982886586||||||133.98982886586||133.98982886586||||133.98982886586|||133.98982886586||||132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384
03468|978752|/equities/asit-biotech-sa|CACALL|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384
03469|7111|/equities/assytem|CACALL|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377
03470|13160|/equities/atari|CACALL|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|169.2955837228|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644
03471|943371|/equities/ateme|CACALL|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031
03473|17690|/equities/aubay|CACALL|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100|100|100|100|100|100|100|100|100|100|100
03474|17691|/equities/augros-cosm-pack|CACALL||132.38297016604||||132.38297016604||||||132.38297016604||||||||||||132.38297016604|132.38297016604|||132.38297016604|||||132.38297016604|||||||132.38297016604|||||||132.38297016604|||||132.38297016604||||||||||132.38297016604||||||132.38297016604|||||||132.38297016604|132.38297016604|132.38297016604||132.38297016604||||132.38297016604|132.38297016604|132.38297016604|141.83636381426|141.83636381426|141.83636381426|141.83636381426|141.83636381426|141.83636381426||141.83636381426|||||141.83636381426|141.83636381426|||||148.27909028724|148.27909028724|||||148.27909028724|148.27909028724||||148.27909028724||||148.27909028724||||||||||||148.27909028724||148.27909028724|||||||148.27909028724||||||||||||||||148.27909028724||148.27909028724|142.13733599873|142.13733599873|142.13733599873|142.13733599873|142.13733599873|||142.13733599873|142.13733599873|142.13733599873|||||||142.13733599873|142.13733599873||||142.13733599873|142.13733599873|142.13733599873|142.13733599873||||142.13733599873|||||||||||||142.13733599873|||142.13733599873|||142.13733599873||||||||||||||||||142.13733599873|142.13733599873|142.13733599873|142.13733599873||142.13733599873||142.13733599873|||142.13733599873|||142.13733599873||143.51942809125|143.51942809125||143.51942809125|||143.51942809125|143.51942809125|143.51942809125|143.51942809125|||143.51942809125|143.51942809125
03475|17692|/equities/aurea|CACALL|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03476|17693|/equities/aures-technologie|CACALL|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237
03477|7129|/equities/avenir-telecom|CACALL|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862
03478|14167|/equities/axway-software|CACALL|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682
03479|7615|/equities/bains-de-mer|CACALL|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749
03480|1011051|/equities/balyo-sa|CACALL|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355
03481|17699|/equities/barbara-bui|CACALL||524.15068542796|524.15068542796|524.15068542796|524.15068542796|524.15068542796|||||||524.15068542796||524.15068542796|524.15068542796|||512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273|||512.3462283273|512.3462283273|512.3462283273||512.3462283273||512.3462283273||||512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273||512.3462283273|512.3462283273|512.3462283273||512.3462283273|||512.3462283273|512.3462283273|||512.3462283273||||512.3462283273||512.3462283273|512.3462283273|||480.8189310203|||480.8189310203||494.77148695235|494.77148695235|||494.77148695235||494.77148695235|494.77148695235|494.77148695235|512.62625957329|||||512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|||512.62625957329||512.62625957329|512.62625957329|512.62625957329|512.62625957329||512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329||512.62625957329|512.62625957329|433.56924368057||433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057||433.56924368057|433.56924368057|||||433.56924368057|||433.56924368057||147.39482370878|147.39482370878||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878||147.39482370878||147.39482370878|||147.39482370878|147.39482370878||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|||||||147.39482370878|147.39482370878||147.39482370878|||147.39482370878|||||147.39482370878|147.39482370878|147.39482370878|||147.39482370878||147.39482370878||147.39482370878|||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878||||147.39482370878|147.39482370878||147.39482370878|147.39482370878||147.39482370878|147.39482370878|147.39482370878||167.6236452131|||167.6236452131|167.6236452131||172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695||172.9094882695|||172.9094882695|172.9094882695||172.9094882695|172.9094882695|172.9094882695|172.9094882695|||172.9094882695|181.28484825907|181.28484825907||181.28484825907|181.28484825907|181.28484825907|||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589
03483|17700|/equities/bastide-le-confort-medical|CACALL|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024
03484|1173833|/equities/believe|CACALL|119.03250272|119.03250272|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022
03487|17702|/equities/bigben-interactive|CACALL|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949
03489|17704|/equities/bleecker|CACALL|102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|||102.15189454144|||102.15189454144||102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144||103.77071773815|103.77071773815||||103.77071773815|103.77071773815|103.77071773815|103.77071773815|||103.77071773815|103.77071773815|103.77071773815|||||||103.77071773815||||||103.77071773815|103.77071773815|103.77071773815|103.77071773815|103.77071773815|103.77071773815|103.77071773815||||103.77071773815||||||103.77071773815|103.77071773815|103.77071773815|103.77071773815|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475||86.638767794475|86.638767794475|86.638767794475||86.638767794475|86.638767794475||||||86.638767794475||||||86.638767794475||||||||||86.638767794475||||||86.638767794475|86.638767794475||||||||||||91.649231267891|91.649231267891|91.649231267891|91.649231267891|91.649231267891|92.045024874853|92.045024874853|92.045024874853|||||||92.045024874853||||92.045024874853||92.045024874853|||||||||92.045024874853|92.045024874853|92.045024874853|92.045024874853|||96.566257028948|||||||||96.566257028948|96.566257028948|||||||||96.566257028948||96.566257028948|96.566257028948|||||||||||||96.566257028948|96.566257028948|96.566257028948|96.566257028948||96.566257028948||||||96.566257028948||||||96.566257028948|96.566257028948||96.566257028948|96.566257028948||||||||96.566257028948|||96.566257028948|96.566257028948|96.566257028948||96.566257028948|||||||||||||96.566257028948||96.566257028948|96.566257028948|||96.566257028948|96.566257028948||
03490|7031|/equities/boiron|CACALL|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522
03493|945125|/equities/bone-therapeutics-sa|CACALL|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496
03494|1153014|/equities/boostheat|CACALL|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341||70.812401014341|70.812401014341|70.812401014341|70.812401014341
03495|17638|/equities/bourse-direct|CACALL|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|91.525|91.525|91.525|91.525|91.525|91.525
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|79.846107735128|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924
03497|17707|/equities/burelle|CACALL|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599
03498|17708|/equities/ca-toulouse-31-cci|CACALL|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907
03499|17709|/equities/cafom|CACALL|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055
03500|943236|/equities/crcam-touraine|CACALL|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629
03501|40300|/equities/crcam-nord-de-france|CACALL|118.81681274646|118.81681274646|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109
03502|40303|/equities/crcam-atlantique-vendee|CACALL|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405
03504|943230|/equities/crcam-norm.sei|CACALL|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574
03505|943238|/equities/crcam-paris-et|CACALL|114.62800311861|114.62800311861|114.62800311861|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193
03506|40311|/equities/crcam-du-languedoc|CACALL|98.064178286223|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939
03507|943234|/equities/crcam-ille-vil|CACALL|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511
03508|943235|/equities/crcam-loire-ht|CACALL|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896||87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896
03509|943237|/equities/crcam-sud-ra|CACALL|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221
03510|17720|/equities/cie-du-cambodge-n|CACALL|136.5538176929|136.5538176929|||||136.5538176929|||||||||||||||136.5538176929|||||136.5538176929||||136.5538176929|||||||||||||||||||136.5538176929||136.5538176929||||136.5538176929|136.5538176929|||138.04051402899||||||||||||138.04051402899||||||138.04051402899||138.04051402899|138.04051402899||138.04051402899|||||||||||||||138.04051402899|||138.04051402899||138.04051402899||||138.04051402899|||||||||138.04051402899|139.17478855572|139.17478855572||139.17478855572|139.17478855572|||139.17478855572|139.17478855572|139.17478855572|139.17478855572|139.17478855572|||||||139.17478855572|||139.17478855572||||||||139.17478855572|139.17478855572|||139.17478855572|||||||||139.17478855572||139.17478855572|||||139.17478855572||139.17478855572|139.17478855572||132.46037228462|132.46037228462|132.46037228462||||132.46037228462|132.46037228462|132.46037228462|132.46037228462|||132.46037228462|132.46037228462|132.46037228462|132.46037228462||||||||||||||132.46037228462|||132.46037228462|132.46037228462|||||132.46037228462|||||||||132.46037228462|125.31491578647||||||||||||125.31491578647|||||||125.31491578647|||125.31491578647|125.31491578647||130.95378580315||||130.95378580315|130.95378580315|130.90011675528|130.90011675528|
03511|17710|/equities/capelli|CACALL|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163
03512|17728|/equities/carrefour-pro-dev|CACALL|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576
03513|17711|/equities/carpinienne-part|CACALL|169.85453547653||||||||169.85453547653|169.85453547653|||||||||187.23149006992||||||||||187.23149006992|||||||||187.23149006992|||187.23149006992|||187.23149006992||||||||||||||||||||||||||||||||||||187.23149006992||187.23149006992|187.23149006992|||||||||199.83508914211||||199.83508914211|||199.83508914211||||||||||||||199.83508914211|||199.83508914211|||199.83508914211||||199.83508914211|||||||199.83508914211|||||||||||||||||||||||||||||||||||||||199.83508914211||161.23014356654||||||161.23014356654||||161.23014356654|161.23014356654|161.23014356654||||161.23014356654|||||146.81844500486||||||||||||||||||||||||||||||||||||||||||||||||146.81844500486|146.81844500486|139.86838495638||||||||||139.86838495638
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011
03515|17640|/equities/cast-sa|CACALL|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619
03516|17848|/equities/poncin-yachts|CACALL|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011
03517|40305|/equities/cbo-territoria-sa|CACALL|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485
03518|7728|/equities/cegedim|CACALL|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868
03519|101936|/equities/cardio3-bio|CACALL|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||||||||||||||||||||57.306877680693||||||||||||||||||||57.306877680693|57.306877680693||||||57.306877680693|||||||||||||||||||||||||64.019301436288||||||||||||64.019301436288||64.019301436288||64.019301436288|||64.019301436288|||64.019301436288|||64.019301436288||64.019301436288|||64.019301436288|||||||64.019301436288|64.019301436288|||||||||||||||64.019301436288||||||64.019301436288|||||||||||||||||||||||||64.019301436288|||64.019301436288||||64.019301436288|64.019301436288|64.019301436288|64.019301436288||||64.019301436288||64.019301436288||||||||64.019301436288||64.019301436288|||||||64.019301436288||||||||||||64.019301436288|||||||64.019301436288||64.019301436288|64.019301436288|||||||||||||||||78.174326787744|78.174326787744||||78.174326787744|78.174326787744||78.174326787744||||||||78.174326787744|||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271
03523|17806|/equities/la-chausseria|CACALL|||||||||||63.789548536774||63.789548536774|63.789548536774|63.789548536774||63.789548536774|||63.789548536774||||63.789548536774||||||||63.789548536774|||84.53537488805|84.53537488805|84.53537488805|84.53537488805|||84.53537488805|84.53537488805||84.53537488805||||107.59791116774|||107.59791116774||||107.59791116774||||107.59791116774||107.59791116774||||||107.59791116774|||||||||107.59791116774|107.59791116774|||107.59791116774|||107.59791116774|107.59791116774|||107.59791116774|||107.59791116774|107.59791116774||||||107.59791116774|107.59791116774|107.59791116774|107.59791116774||||||107.59791116774|107.59791116774|107.59791116774||||107.59791116774|107.59791116774||145.4910569505|145.4910569505|145.4910569505|145.4910569505|145.4910569505|||||||160.18657317343||||||160.18657317343|||160.18657317343||160.18657317343|160.18657317343||||||||||196.24454606796|196.24454606796|196.24454606796||||196.24454606796||||||196.24454606796|||196.24454606796||||||||196.24454606796||196.24454606796|||300.74409769353|300.74409769353|300.74409769353||||300.74409769353||||300.74409769353|||||||300.74409769353||||300.74409769353||300.74409769353|300.74409769353||300.74409769353||||||300.74409769353|300.74409769353||352.08103313494|352.08103313494|352.08103313494|352.08103313494||||||352.08103313494||352.08103313494|352.08103313494||352.08103313494||352.08103313494|||352.08103313494|352.08103313494||352.08103313494|352.08103313494|352.08103313494|352.08103313494||420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|||||696.6949847314|696.6949847314|
03524|6954|/equities/christian-dior|CACALL|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904
03525|17718|/equities/cibox-inter-activ|CACALL|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||147.30136795501||147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501||147.30136795501||147.30136795501||||147.30136795501||||147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|||147.30136795501||147.30136795501|||147.30136795501||147.30136795501|||||147.30136795501|||||147.30136795501|147.30136795501|147.30136795501|147.30136795501||147.30136795501|147.30136795501|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753||137.62881484753|||||137.62881484753|137.62881484753|137.62881484753|139.7999074096||139.7999074096|||||139.7999074096|139.7999074096|139.7999074096|139.7999074096|||||||139.7999074096||139.7999074096|139.7999074096||139.7999074096|139.7999074096||||||139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|||||||139.31647922668||139.31647922668|139.31647922668||139.31647922668||139.31647922668||||||139.31647922668|139.31647922668|139.31647922668|139.31647922668||139.31647922668|139.31647922668|139.31647922668|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|||138.58613031989||138.58613031989||138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989||138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989||138.58613031989|138.58613031989|||||138.58613031989|138.58613031989|||138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989||||138.58613031989||138.58613031989|138.58613031989|||129.40002270786|129.40002270786|129.40002270786|129.40002270786|||129.40002270786||129.40002270786|129.40002270786||129.40002270786|129.40002270786|129.40002270786|129.40002270786|129.40002270786|129.40002270786|130.4277937224|130.4277937224|||130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|||130.4277937224|||130.4277937224
03527|17722|/equities/cis|CACALL|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|84.233557409092|84.233557409092
03528|7154|/equities/avanquest-software|CACALL|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||||||||||||||||||||81.919558788638
03530|989560|/equities/cnova|CACALL|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881
03533|17724|/equities/coheris|CACALL|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|||66.952479793904|||66.952479793904|||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||||66.952479793904|66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||||||||||66.952479793904|||66.952479793904|||||66.952479793904|||||66.952479793904|66.952479793904|||||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904||66.952479793904||66.952479793904|||||66.952479793904|66.952479793904|66.952479793904
03534|17725|/equities/colas|CACALL|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565
03535|7093|/equities/financiere-odet|CACALL|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763
03537|17727|/equities/courtois|CACALL||119.51393016564|||||||||||||||||||119.51393016564|||||119.51393016564|119.51393016564|119.51393016564||119.51393016564||119.51393016564|119.51393016564||119.51393016564||||||119.51393016564||119.51393016564||||119.51393016564||119.51393016564||||||119.51393016564||||||||||||118.89212435527|||118.89212435527|118.89212435527||118.89212435527|||118.89212435527|122.8452856474||||||122.8452856474|||||||122.8452856474||||||122.8452856474|122.8452856474|122.8452856474||||122.8452856474|122.8452856474|122.8452856474|||||122.8452856474||||||122.8452856474|||||||||||||||122.8452856474|122.8452856474|122.8452856474||122.8452856474||||||||122.8452856474|||122.8452856474|||||||||122.8452856474||||122.8452856474|122.8452856474|122.8452856474||||||||122.8452856474|||122.8452856474||122.8452856474|||122.8452856474||||||122.8452856474||||||||122.8452856474||122.8452856474||||122.8452856474|||||||||121.63260854025|121.63260854025||121.63260854025||121.63260854025|121.63260854025|121.63260854025|121.63260854025||121.63260854025|121.63260854025||||||121.63260854025||||121.63260854025|||121.63260854025|121.63260854025|121.63260854025|121.63260854025||121.63260854025|121.63260854025||121.63260854025|121.63260854025|||121.63260854025|121.63260854025||||||||||121.63260854025
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251
03539|17647|/equities/fonciere-des-murs|CACALL|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618
03540|943229|/equities/crcam-alp.prov|CACALL|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442
03541|943239|/equities/crcam-morbihan|CACALL|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444
03542|17729|/equities/crosswood|CACALL||||98.832054919497||114.60383464308|||||||||114.60383464308|114.60383464308||114.60383464308|114.60383464308||114.60383464308|114.60383464308||||||||||114.60383464308||114.60383464308||114.60383464308||||114.60383464308|114.60383464308|||||||114.60383464308||||114.60383464308||||114.60383464308|114.60383464308||122.26887011029|122.26887011029|122.26887011029||||||||122.26887011029|122.26887011029|||122.26887011029||122.26887011029||122.26887011029||||||122.26887011029||122.26887011029|122.26887011029||122.26887011029|||||122.26887011029|||122.26887011029||122.26887011029|122.26887011029|122.26887011029||122.26887011029||122.26887011029|||122.26887011029|||122.26887011029|122.26887011029|||||122.26887011029|122.26887011029|122.26887011029||||124.10815293682|124.10815293682|124.10815293682|124.10815293682||134.33217475762||134.33217475762|134.33217475762|134.33217475762|134.33217475762|134.33217475762|134.33217475762||134.33217475762|134.33217475762||134.33217475762|134.33217475762|134.33217475762|134.33217475762||134.33217475762|134.33217475762||106.37139093614|106.37139093614|106.37139093614|106.37139093614|106.37139093614|106.37139093614||||||||||||||||106.37139093614|||||||||106.37139093614|106.37139093614||||||||||||||||||106.37139093614|||||106.37139093614||||||106.37139093614||106.37139093614|102.76138353264|102.76138353264|||102.76138353264|||102.76138353264||||102.76138353264|||||106.71850572492|106.71850572492|106.71850572492|||||||||106.71850572492||106.71850572492|||||106.71850572492||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829
03545|40314|/equities/dbv-technologies-sa|CACALL|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935
03546|1176406|/equities/dee-tech-prf|CACALL|||99.945|||99.945|||99.945|99.945||||||||||||99.945||||||||99.945||||||99.945|||||||99.945||99.945||||||99.945|99.945|||||99.945|||||||99.945|99.945|99.945|99.945|99.945|99.945|99.945||99.945|99.945|||||||99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|||||99.945||99.945|99.945|99.945|99.945|99.945|99.945|99.945|||99.945||||99.945|||||||99.945||99.945|99.945|||100|||100||||||||||100|||100|||||100||100|100||100||||100|||100|100||||||100||||||||||||||100|100|||100|||100|||100|||100||100|||||||||||100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024
03548|17736|/equities/delta-plus-group|CACALL|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519||130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351
03551|17738|/equities/diagnostic-medical|CACALL|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489
03552|17919|/equities/docks-des-petroles-dambes|CACALL|||131.25786750334||131.25786750334||||131.25786750334|131.25786750334|131.25786750334||131.25786750334|131.25786750334||131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|134.22971335706|134.22971335706|134.22971335706|134.22971335706||134.22971335706||134.22971335706|134.22971335706|134.22971335706||134.22971335706|134.22971335706|||||||134.22971335706|||||134.20287278251|134.20287278251|||134.20287278251|134.20287278251||134.20287278251|134.20287278251||134.20287278251|134.20287278251|134.20287278251|134.20287278251||134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|||134.20287278251|134.20287278251|134.20287278251|||134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251||134.20287278251|134.20287278251||134.20287278251||134.20287278251|134.20287278251||134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251||134.20287278251|||134.20287278251||134.20287278251|134.20287278251|134.20287278251|134.20287278251|135.55024218988|135.55024218988|135.55024218988|135.55024218988|135.55024218988|135.55024218988||135.55024218988|||135.55024218988|||135.55024218988|135.55024218988|135.55024218988||135.55024218988||135.55024218988|135.55024218988|135.55024218988|135.55024218988|||135.55024218988||135.55024218988|135.55024218988|135.55024218988|||135.55024218988|135.55024218988|||135.55024218988|135.55024218988|135.55024218988||135.55024218988|135.55024218988|135.55024218988|135.55024218988|135.55024218988|||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011||136.6943741011|||136.6943741011|136.6943741011|136.6943741011||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|142.74470552547|142.74470552547|142.74470552547|142.74470552547|142.74470552547|142.74470552547||142.74470552547|142.74470552547|142.74470552547|142.74470552547|144.62482829329|144.62482829329|144.62482829329|144.62482829329|144.62482829329|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758
03554|17743|/equities/egide|CACALL|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776
03556|100156|/equities/ekinops-sa|CACALL|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011
03558|17644|/equities/electricite-de-strasbourg|CACALL|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798||99.734795886798|99.734795886798|99.734795886798||99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762
03563|943352|/equities/erytech-pharma|CACALL|109.59343885805|109.59343885805|109.59343885805|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815
03564|17749|/equities/esi-group|CACALL|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932
03565|17907|/equities/cryo-save-group|CACALL|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684
03566|7042|/equities/esso|CACALL|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192
03567|17819|/equities/eurasia-fonciere|CACALL|47.183290854695|47.183290854695|||47.183290854695||||||34.629938241978|34.629938241978|34.629938241978||||34.629938241978|||34.629938241978|||34.629938241978|34.629938241978||||34.629938241978|||34.629938241978||||||34.629938241978|||34.629938241978||37.459234201194||||37.459234201194||||||37.459234201194|37.459234201194||37.459234201194||37.459234201194|37.459234201194|||37.459234201194|||||||||37.459234201194||37.459234201194|37.459234201194||||37.459234201194|37.459234201194||37.459234201194|37.459234201194|37.459234201194||37.459234201194|||||37.459234201194|||37.459234201194|37.459234201194||||37.459234201194||37.459234201194||37.459234201194|||37.459234201194||||37.459234201194||37.459234201194|37.459234201194|37.459234201194|44.812520727344|||44.812520727344|44.812520727344||44.812520727344|44.812520727344|||44.142873338795|44.142873338795||||44.142873338795|44.142873338795|||44.142873338795|||||44.142873338795||44.142873338795||||44.142873338795||44.142873338795||||||44.142873338795|44.142873338795|||||44.142873338795||44.142873338795|||44.142873338795|44.142873338795|44.142873338795|44.142873338795|44.142873338795|44.142873338795|44.142873338795|||44.142873338795||44.142873338795||35.228060379227||||35.228060379227||||||35.228060379227|35.228060379227|35.228060379227||35.228060379227||||35.228060379227|35.228060379227|35.228060379227||35.228060379227|45.691980932603||45.691980932603||45.691980932603|||45.691980932603|45.691980932603|45.691980932603||45.691980932603||45.691980932603|||51.030256014254|51.030256014254|||51.030256014254||49.099185065623|49.099185065623||||49.099185065623|||||49.099185065623|||||||||||49.099185065623|49.099185065623|||49.099185065623||||49.099185065623|49.099185065623||49.099185065623
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864
03569|13135|/equities/euro-ressources-s.a.|CACALL|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927||92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432
03571|17752|/equities/europacorp|CACALL|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486
03572|955667|/equities/europcar-groupe-sa|CACALL|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773
03574|17737|/equities/digigram|CACALL|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|||||||||244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|188.14021551116|188.14021551116|188.14021551116|188.14021551116||188.14021551116|188.14021551116|188.14021551116|188.14021551116|188.14021551116|188.14021551116|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483
03575|7747|/equities/exel-industries|CACALL|283.41575944835|283.41575944835|283.41575944835|283.41575944835|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385
03576|17755|/equities/explosifs---prod-chimiques|CACALL|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|94.79576634535|94.79576634535|94.79576634535|94.79576634535|94.79576634535|94.79576634535|94.79576634535|95.439025376387|95.439025376387|95.439025376387|95.439025376387|95.439025376387|95.439025376387|95.439025376387|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076||94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076||96.397943923566|||96.397943923566||||96.397943923566|96.397943923566|96.397943923566||||||96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604||96.214174849604|96.214174849604|96.214174849604|96.214174849604||96.214174849604|96.214174849604|96.214174849604|96.214174849604|99.272768858122|99.272768858122|99.272768858122|99.272768858122|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694||||83.403935925694|83.403935925694|83.403935925694||83.403935925694|85.400602000465|||85.400602000465||85.400602000465||85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|81.703517819148|81.703517819148||81.703517819148|||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148||81.703517819148|81.703517819148||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|82.171897635672||||82.171897635672|82.171897635672|||82.171897635672||82.171897635672||||82.171897635672|79.033478215725|79.033478215725|79.033478215725||79.033478215725|79.033478215725|79.033478215725||79.033478215725|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586||73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||67.442575519723||||||||||||||||||||||||60.934744777488|||||||||||60.934744777488|||||||||60.934744777488|||60.934744777488|60.934744777488|60.934744777488||||||||60.934744777488|60.934744777488||||60.934744777488|60.934744777488|60.934744777488|60.934744777488||||||||||86.41755272505|||||||86.41755272505||86.41755272505|86.41755272505||||||86.41755272505||||86.41755272505|86.41755272505|86.41755272505||86.41755272505|86.41755272505|86.41755272505|86.41755272505|86.41755272505|86.41755272505||||||||||||||86.41755272505|||86.41755272505|||86.41755272505|86.41755272505||86.41755272505||||||86.41755272505||86.41755272505|86.41755272505|||||86.41755272505||||||||||||||86.41755272505|||86.41755272505||86.41755272505||||91.086654641999||91.086654641999|91.086654641999||||91.086654641999||||||||91.086654641999|91.086654641999|||||91.086654641999|91.086654641999||95.177378364088|||95.177378364088|95.177378364088||95.177378364088|95.177378364088|95.177378364088|65.55593095987|65.55593095987|65.55593095987|65.55593095987|65.55593095987|||65.55593095987|65.55593095987||65.55593095987|65.55593095987|65.55593095987|||65.55593095987|65.55593095987|||||65.884033446434|65.884033446434|65.884033446434|||||||65.884033446434|||||65.884033446434|65.884033446434|||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||202.65294154577||||||||202.65294154577||||||||||||||184.07599239343|||||||||||184.07599239343||||||||||||||||||||||||||184.07599239343|184.07599239343||||||158.13816978525||||158.13816978525|||158.13816978525|||||||||||||||||||||||||158.13816978525|158.13816978525|158.13816978525|158.13816978525||158.13816978525|158.13816978525||155.75971887799||155.75971887799|||||||||||||||||||||||||||||||||154.57106736991||||||||154.57106736991|||145.05951497312|136.13325729246||||||||136.13325729246|||||||||131.63273411313||||131.63273411313|131.63273411313|131.63273411313|||||||||||||||||||||||||||||||||||||||||||||||||122.81235106||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||79.902439666714|79.902439666714|||||||||79.902439666714||79.902439666714|78.170188294116||||||||||78.170188294116||78.170188294116|78.170188294116|||78.170188294116|78.170188294116||78.170188294116|||||||78.170188294116|78.170188294116|||78.170188294116||||78.170188294116||||78.170188294116|78.170188294116|78.170188294116|78.170188294116|78.170188294116||78.467580423923|||78.467580423923|||78.467580423923||||78.467580423923||||||78.467580423923|78.467580423923||||78.467580423923|||78.467580423923|||78.467580423923|78.467580423923|78.467580423923|78.467580423923|78.467580423923|||||78.467580423923||||||||78.467580423923||||80.30331418622||80.30331418622|||||80.30331418622|||||||80.30331418622||||||||||||||||80.30331418622|||80.30331418622|80.30331418622||80.30331418622||80.30331418622|||80.30331418622|||||||||80.30331418622|80.30331418622||80.30331418622||||||80.30331418622|||80.30331418622|||80.30331418622|80.30331418622|80.30331418622|||||80.30331418622|||||||||||||80.30331418622|80.30331418622|80.30331418622||||80.30331418622|80.30331418622|||80.30331418622||||80.30331418622|80.30331418622|80.30331418622||||80.30331418622|||80.30331418622|||80.30331418622|||80.30331418622||80.30331418622|80.30331418622|79.108771733051|79.108771733051||79.108771733051|||79.108771733051||77.024489059111|||77.024489059111|77.024489059111|||||||||77.024489059111||||||77.024489059111
03581|943348|/equities/fermentalg|CACALL|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018
03582|17760|/equities/fiducial-office-solutions|CACALL|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779
03583|17761|/equities/fiducial-real|CACALL|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|107.26058805358|107.26058805358|107.26058805358|107.26058805358|107.26058805358|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.44990132133|106.44990132133|106.44990132133|106.44990132133|106.44990132133|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692
03584|943357|/equities/figeac-aero|CACALL|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861
03585|17762|/equities/fin.-etang-berre|CACALL|82.366961367706||82.366961367706|82.366961367706|||||82.366961367706|||82.366961367706||||||82.366961367706||82.366961367706||82.366961367706|82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|||82.366961367706|||||||82.366961367706|82.366961367706||||82.366961367706|82.366961367706|86.137185998876||86.137185998876||86.137185998876|||||86.137185998876||||86.137185998876|86.137185998876|86.137185998876||86.137185998876|86.137185998876|86.137185998876|86.137185998876|86.137185998876|86.137185998876||||||||||||86.137185998876||86.137185998876||86.137185998876|86.137185998876|86.137185998876|||||86.137185998876|||86.137185998876|86.137185998876|||||||||||86.137185998876||||||||||86.137185998876|||||86.137185998876|||91.653830028279|||||91.653830028279|91.653830028279|91.653830028279||||||||||||||||||||||||||||||||||91.653830028279|||91.653830028279|||92.3669025157|92.3669025157|92.3669025157|92.3669025157||||92.3669025157|||||||92.3669025157||92.3669025157||||||92.3669025157||92.3669025157|||||92.3669025157||92.3669025157||92.3669025157||92.3669025157|||92.3669025157|92.3669025157|92.3669025157|92.3669025157||92.3669025157|||92.3669025157|92.3669025157|92.3669025157|92.3669025157|92.3669025157|92.3669025157||92.3669025157|||92.3669025157||92.3669025157|85.517783254821|85.517783254821|85.517783254821|85.517783254821|85.517783254821||85.517783254821|85.517783254821|||85.517783254821|
03586|40307|/equities/louest-africain|CACALL||||86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864||||||||||||||||86.090815530864||||||||||86.090815530864|86.090815530864|86.090815530864|86.090815530864|||||||||||||||||||||||||||||||||||||||||||||||||86.090815530864|||86.090815530864|86.090815530864|86.090815530864|86.090815530864||||||||||||||||||91.242359127185|91.242359127185|||||||||||||||||91.242359127185||||||||||||||||||||||||||||||||||||||||91.242359127185|91.242359127185||||||||||||||||||||||||||||||||||79.702267775911|||79.702267775911|||79.702267775911||79.702267775911||||||||||||||||||||||79.702267775911|79.702267775911||||||79.702267775911||79.702267775911|79.702267775911|79.702267775911|||||79.702267775911
03587|17763|/equities/financiere-marjos|CACALL|21.420235964851|||22.200126405475|||22.200126405475||||22.200126405475||22.200126405475|||22.200126405475|||||||||22.200126405475|22.200126405475||||||22.200126405475|22.200126405475||22.200126405475|||||22.200126405475|||||||22.200126405475||||22.200126405475|22.200126405475|22.200126405475||||22.200126405475|22.200126405475|22.200126405475|22.200126405475|||||22.200126405475|22.200126405475|22.200126405475|||||||26.022888765063|26.022888765063|||26.022888765063||26.022888765063||||||||26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063||26.022888765063||||||26.022888765063||26.022888765063|26.022888765063|26.022888765063|26.022888765063||26.022888765063||26.022888765063|26.022888765063|26.022888765063||||26.022888765063|26.022888765063|26.022888765063||||||26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063||33.260763513162||||||33.260763513162||33.260763513162|33.260763513162|33.260763513162||33.260763513162|33.260763513162|||33.260763513162||33.260763513162|||||37.993196007906|37.993196007906||||||||||37.993196007906|||||37.993196007906|37.993196007906|||43.235008429954|43.235008429954|43.235008429954|43.235008429954||52.65883322366|52.65883322366||||52.65883322366||||||52.65883322366|||||||||52.65883322366||||||||||52.65883322366|||52.65883322366||52.65883322366||52.65883322366|52.65883322366||||52.65883322366||52.65883322366|52.65883322366|52.65883322366|52.65883322366|52.65883322366||52.65883322366|56.694336064749||56.694336064749|56.694336064749||56.694336064749||62.020671317496|62.020671317496|62.020671317496||62.020671317496|||62.020671317496||62.020671317496||||62.020671317496|62.020671317496|62.020671317496
03588|17764|/equities/finatis|CACALL|||98.332201528543|98.332201528543|98.332201528543||||98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543||98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543||98.332201528543|98.332201528543|||98.332201528543|||98.332201528543|98.332201528543|||98.332201528543|98.332201528543|||||||109.6967888538|||109.6967888538||||109.6967888538||109.6967888538|109.6967888538|109.6967888538|||||109.6967888538|109.6967888538|109.6967888538|||||||||105.25098715631|105.25098715631|||105.25098715631|||105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|||105.25098715631||105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|||105.25098715631|105.25098715631||105.25098715631|105.25098715631|105.25098715631||||||||118.42319965381|||||||||||||118.42319965381|||118.42319965381|118.42319965381|118.42319965381|||118.42319965381||||||||||118.42319965381||||118.42319965381|118.42319965381|||||||118.42319965381|118.42319965381||||||118.42319965381|118.42319965381||122.83162673741|122.83162673741|122.83162673741||||122.83162673741|122.83162673741||||||||||||||||||||136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|||||136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|||136.84602851793|136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793|||136.84602851793|136.84602851793||136.84602851793||||||||136.84602851793|136.84602851793|136.84602851793||136.84602851793||||136.84602851793||||136.84602851793|136.84602851793|136.84602851793||136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793|136.84602851793|136.84602851793
03589|17765|/equities/fipp|CACALL|68.35612248|68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248|68.35612248|68.35612248||||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|80.508||80.508|80.508|80.508|80.508|80.508|80.508||80.508||80.508||80.508||||80.508||80.508|80.508||||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025
03591|17767|/equities/fonciere-7-invest|CACALL|17.66217213563|||||||||||||||18.433619094745||18.433619094745|18.433619094745|18.433619094745|||||||||||||18.433619094745||||18.433619094745|||18.433619094745||||||||||||||||||||18.433619094745|||18.433619094745|18.433619094745||||||||||||18.433619094745||||18.433619094745|||||18.433619094745||18.433619094745|||||||||18.433619094745|18.433619094745|||||||||18.433619094745|||||||||||||||||||||19.373423887529||||||||||||||||19.373423887529|19.373423887529|||19.373423887529||19.373423887529|||||||26.215019739018|||||||||||||||||26.215019739018|26.215019739018||||||||26.215019739018||||||26.215019739018|26.215019739018|||||||||||26.215019739018||||26.215019739018|||||26.215019739018||||26.215019739018||||||||||||26.215019739018||||26.215019739018||||||||||||||||||26.215019739018||||26.215019739018|26.215019739018
03592|17768|/equities/fonciere-atland|CACALL|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048||114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197
03593|17769|/equities/fonciere-euris|CACALL|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176||71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||||74.740096471978|74.740096471978|74.740096471978|||||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017||76.692692421017|76.692692421017|76.692692421017|76.692692421017|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982||79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982||||79.016569736982|79.016569736982||79.016569736982|79.016569736982|||||||79.016569736982|79.016569736982||82.082345335254|82.082345335254|82.082345335254|82.082345335254|82.082345335254||82.082345335254|82.082345335254|82.082345335254||82.082345335254|82.082345335254|82.082345335254|82.082345335254|82.877973884545|82.877973884545|82.877973884545|||82.877973884545|82.877973884545||||82.877973884545|82.877973884545||||82.877973884545|||||82.877973884545||82.877973884545|82.877973884545||85.98370532073|||||85.98370532073|85.98370532073||85.98370532073|85.98370532073||||85.98370532073|85.98370532073|85.98370532073|||85.98370532073|85.98370532073||88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|||88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469||||88.508863187469||88.508863187469|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|||88.100078821736
03594|17770|/equities/fonciere-inea|CACALL|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|100
03595|17771|/equities/fonciere-lyonnais|CACALL|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483
03596|17680|/equities/fonciere-paris-nord|CACALL|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287
03597|17775|/equities/fonciere-volta|CACALL|78.975780581815|||||||||||||||||78.975780581815||||78.975780581815|||||||||78.975780581815||78.975780581815|78.975780581815|78.975780581815|78.975780581815||78.975780581815||78.975780581815||||||||||||||||||||74.463304338879|74.463304338879|74.463304338879||||||||||74.463304338879|||||||||74.463304338879||||||||||74.463304338879||||74.463304338879|||74.463304338879|74.463304338879||||||||||74.123817255847||74.123817255847|||||||||||||||74.123817255847|||74.123817255847|74.123817255847|||||||||74.123817255847|||74.123817255847|74.123817255847|||74.123817255847|||74.123817255847||||74.123817255847|74.123817255847|||74.123817255847|74.123817255847|||||||||74.825682154456|||||||||||||74.825682154456||||74.825682154456|||||74.825682154456|74.825682154456|74.825682154456|74.825682154456||74.825682154456||74.825682154456|||74.825682154456||76.812830068324|76.812830068324|76.812830068324|76.812830068324||||||||76.812830068324|||76.812830068324||||76.812830068324|76.812830068324|||76.812830068324||76.812830068324|76.812830068324|76.812830068324|76.812830068324|||||||||76.812830068324|||76.812830068324|||||76.812830068324|76.812830068324|84.835746626822|||84.835746626822|84.835746626822|84.835746626822
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||141.79701561681|||141.79701561681||||||||||||||||||||||141.79701561681||||||||||||||||||||141.79701561681|||||||||||||141.79701561681|||||||||||||141.79701561681|||||||||||||||||||||||||||||||132.6954356833|||||||||132.6954356833||||132.6954356833||||||132.6954356833|132.6954356833||||||||||||||||||||||||||||||||||||132.6954356833|132.6954356833||132.6954356833|||||||||||132.6954356833|132.6954356833||123.91367363293|||115.71308714684||||||||||||||||||||||||||||||||||||||||||||||115.71308714684|||||||||||115.71308714684||||||||115.71308714684|105.99639739741||
03599|17777|/equities/frey|CACALL|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924||115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|109.98495181991|109.98495181991|109.98495181991|109.98495181991
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|||||||97.682979994381|97.682979994381||97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492
03601|17721|/equities/cie-marocaine|CACALL|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252
03602|7709|/equities/gaumant|CACALL|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194
03604|17779|/equities/gea|CACALL|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|85.761889243058|85.761889243058
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608
03606|17649|/equities/generix-sa|CACALL|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796
03607|976469|/equities/geneuro-sa|CACALL|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335
03608|19720|/equities/genfit-sa|CACALL|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866
03609|943363|/equities/genomicvision|CACALL|74.773304999337|74.773304999337|74.773304999337|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373
03610|985893|/equities/gensight-biologics-sa|CACALL|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971
03612|7573|/equities/gl-events|CACALL|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042
03613|17899|/equities/graines-voltz|CACALL|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411
03614|7162|/equities/groupe-crit|CACALL|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576
03615|7214|/equities/flo-groupe|CACALL|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397
03616|17650|/equities/groupe-gorge|CACALL|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555||148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718
03617|17798|/equities/irdnordpasdecalai|CACALL|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073||184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135
03618|17780|/equities/groupe-j.a.j|CACALL|114.4481841724||||||||114.4481841724||114.4481841724|114.4481841724|114.4481841724|||114.4481841724|114.4481841724|114.4481841724|114.4481841724|114.4481841724|126.40062750972|||||126.40062750972||126.40062750972|126.40062750972||||||134.77701925652|134.77701925652||||134.77701925652|||134.77701925652||||||134.77701925652||134.77701925652|134.77701925652||134.77701925652|134.77701925652||134.77701925652|134.77701925652||134.77701925652||||134.77701925652|||134.77701925652|134.77701925652|134.77701925652||134.77701925652||||134.77701925652||134.77701925652||||134.77701925652|134.77701925652|||134.77701925652|134.77701925652|||134.77701925652||134.77701925652||147.04498211431||147.04498211431|||||||147.04498211431||||||||||147.04498211431||||147.04498211431||||||160.86136473106|||160.86136473106|||160.86136473106||||160.86136473106||160.86136473106||||||||||160.86136473106|160.86136473106||||||||||||160.86136473106|||160.86136473106||||160.86136473106|160.86136473106|160.86136473106||||160.86136473106||160.86136473106|||160.86136473106||160.86136473106|||||||160.86136473106|150.69262630781|150.69262630781|150.69262630781|||150.69262630781|150.69262630781|||150.69262630781||||150.69262630781||||150.69262630781||150.69262630781|||150.69262630781|150.69262630781|150.69262630781||150.69262630781||150.69262630781|150.69262630781||161.69604196342|161.69604196342|||||161.69604196342|161.69604196342|161.69604196342|||161.69604196342|161.69604196342|161.69604196342|161.69604196342||161.69604196342||||||||161.69604196342|161.69604196342|161.69604196342||||161.69604196342||161.69604196342|161.69604196342|161.69604196342|161.69604196342|161.69604196342
03619|7529|/equities/groupe-open|CACALL|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536
03620|7108|/equities/groupes-partouche|CACALL|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212
03621|17651|/equities/pizzorno-environnement|CACALL|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693
03623|17746|/equities/emme|CACALL|153.91543309889|153.91543309889|153.91543309889|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262
03625|17781|/equities/guillemot-corp|CACALL|77.454728531103|77.454728531103|77.454728531103|77.454728531103|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|100|100|100|100|100|100|100|100|100|100|100|100
03626|7032|/equities/haulotte-groupe|CACALL|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711
03627|7693|/equities/maisons-france|CACALL|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956
03628|7202|/equities/highco|CACALL|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272
03629|17851|/equities/public-systeme-hopscotch|CACALL|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809
03630|17787|/equities/hotels-de-paris|CACALL||44.140854069939||||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939|44.140854069939||44.140854069939|44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|49.564721549052|49.564721549052|49.564721549052||49.564721549052|49.564721549052|49.564721549052||49.564721549052|49.564721549052||49.564721549052|49.564721549052|49.564721549052|||49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052||49.564721549052|49.564721549052|49.564721549052||49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|||50.83456908479|50.83456908479|50.83456908479||50.83456908479|50.83456908479||50.83456908479|50.83456908479|||50.83456908479|50.83456908479|50.83456908479|50.83456908479||50.83456908479||50.83456908479|||||50.83456908479||50.83456908479|50.83456908479|50.83456908479|50.83456908479|50.83456908479|55.918081911351|55.918081911351|55.918081911351|55.918081911351|55.918081911351|55.918081911351|62.904932797128|62.904932797128|62.904932797128|62.904932797128|62.904932797128|62.904932797128||66.857551225584||66.857551225584|66.857551225584||66.857551225584||||66.857551225584|66.857551225584|66.857551225584|66.857551225584||||||66.857551225584|66.857551225584||76.079964525347|76.079964525347|76.079964525347|76.079964525347|76.079964525347|76.079964525347||76.079964525347||76.079964525347|||76.079964525347|||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|85.637429079594|85.637429079594|85.637429079594|85.637429079594|85.637429079594|79.4380812211|79.4380812211
03631|1174519|/equities/hydrogene-de-france|CACALL|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL|||97.297||97.297|97.297|||97.297|||97.297|97.297|97.297||97.297|||||||||||||||||97.297|97.297||||97.297||||||||97.297|97.297|97.297|||97.297||97.297||||97.297|||||97.297||||||||||97.297|97.297|||||97.297||||||97.297|97.297|97.297|97.297|97.297|97.297||97.297|97.297||||||97.297|||||||||||||||||97.297||97.297||||97.297|100|100|100|100|100|||||||100|100|100|100||100|100|100||100|100|100||||100||||100|100|100|||100|100|100||100|100||||100|100||100||||100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001
03634|40319|/equities/id-logistics-sas|CACALL|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191
03635|17789|/equities/idi|CACALL|123.41121396714|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421
03636|17790|/equities/ige-plus-xao|CACALL|75.963718967223||75.963718967223|75.963718967223|75.963718967223|76.900365418014||76.900365418014|76.900365418014||76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014||76.900365418014|||76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014||76.900365418014||76.900365418014|||76.900365418014|76.900365418014|76.900365418014||||||80.026188334354|||80.026188334354||80.026188334354|80.026188334354||||80.026188334354|80.026188334354|80.026188334354|80.026188334354||80.026188334354||80.026188334354|80.026188334354||80.026188334354||80.026188334354||80.026188334354|80.026188334354|||80.026188334354||80.026188334354||80.026188334354|||80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|||74.21789580839|74.21789580839|74.21789580839|74.21789580839||80.332830896209|80.332830896209|80.332830896209|80.332830896209||80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209||||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||||||80.332830896209|80.332830896209|||80.332830896209|80.332830896209
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757
03638|17791|/equities/immob.-dassault|CACALL|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|111.73002418806|111.73002418806|111.73002418806|111.73002418806
03639|17793|/equities/infotel|CACALL|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217
03640|17795|/equities/innate-pharma|CACALL|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168
03641|7175|/equities/inter-parfums|CACALL|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|135.88881244538|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|140.64107434759|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|125.8037769|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11|91.11
03642|17654|/equities/intexa-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||7322.4321417997||||7322.4321417997|6468.122519433||6468.122519433||||||||||||3783.2357630861|3783.2357630861||||||||||||||||||||||||||||||||||||||||||||||3783.2357630861|||||||||||||3783.2357630861||||||||||||||||||3783.2357630861|||2696.4176607459||2338.48859621|2338.48859621||1738.8730145892||||||1738.8730145892||||||||||||||||||||||1738.8730145892||1379.1057084308||||||||||||||||1379.1057084308|1379.1057084308|591.2640713196|||||||||||||||||||||||||||||||||||253.49268|253.49268||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618
03646|17800|/equities/itesoft|CACALL||105.81241492835|105.81241492835||105.81241492835|105.81241492835|||105.81241492835|105.81241492835|105.81241492835|||105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|105.81241492835||105.81241492835|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959||109.03550443959|109.03550443959||109.03550443959|109.03550443959||109.03550443959|||109.03550443959|109.03550443959|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||||95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|||95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611||107.40857331611|107.40857331611|107.40857331611|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311
03647|17802|/equities/jacques-bogart|CACALL|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806
03648|14169|/equities/jacquet-metal|CACALL|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759
03650|7096|/equities/kaufman-broad|CACALL|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|147.083|147.083|147.083|147.083|147.083|147.083
03655|17809|/equities/lacroix|CACALL|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757
03657|7150|/equities/latecoere|CACALL|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477
03658|7292|/equities/laurent-perriere|CACALL|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853
03659|7156|/equities/lmabert-dur-chan|CACALL|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03660|17814|/equities/lebon|CACALL|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812
03661|7211|/equities/lectra|CACALL|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824
03662|7266|/equities/linedata-service|CACALL|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716
03664|17812|/equities/le-noble-age|CACALL|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533
03665|17852|/equities/quantel|CACALL|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764
03666|996153|/equities/lysogene-sa|CACALL|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179
03667|17829|/equities/mrm|CACALL|147.72884753044|147.72884753044|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|121.48252426893|121.48252426893|121.48252426893|121.48252426893|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|129.62467832759|129.62467832759|129.62467832759|129.62467832759|129.62467832759|129.62467832759|115.36550224955|115.36550224955|115.36550224955|115.36550224955
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101
03669|17817|/equities/malts-fco-belges|CACALL|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061||105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||107.79428917456||107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|106.88999977645||106.88999977645|106.88999977645|106.88999977645|106.88999977645||||106.88999977645||106.88999977645||106.88999977645||106.88999977645|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642||109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|||109.23416495642|109.23416495642|||109.23416495642||111.63886613292|111.63886613292|111.63886613292|111.63886613292|111.63886613292||111.63886613292|111.63886613292|111.63886613292|114.27636462855|114.27636462855|114.27636462855|114.27636462855||114.27636462855|114.27636462855|114.27636462855||114.27636462855||114.27636462855|114.27636462855||114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|120.53833091983||120.53833091983||120.53833091983||120.53833091983|120.53833091983||120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007||122.10520491007|122.10520491007
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776
03671|7253|/equities/manultan|CACALL|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056
03672|13175|/equities/belvedere|CACALL|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764
03674|7068|/equities/maurel-prom|CACALL|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947
03676|7363|/equities/media-6|CACALL||||||||||||||||||131.30659832974|||||131.30659832974|||||131.30659832974|||131.30659832974||131.30659832974|||||||||131.30659832974|||131.30659832974||||131.30659832974|||131.30659832974|131.30659832974||131.30659832974||||131.30659832974|||||||||131.30659832974|131.30659832974|131.30659832974|131.30659832974||||||||131.30659832974|131.30659832974|||||||152.09317217025||152.09317217025||152.09317217025||||||||||148.95615553469|||||||||||148.95615553469||||||||148.95615553469||||148.95615553469|||148.95615553469|148.95615553469|148.95615553469|||148.95615553469||||148.95615553469|148.95615553469||||||||148.95615553469||148.95615553469|||148.95615553469||||148.95615553469|||148.95615553469|||||||148.95615553469|||||148.95615553469||148.95615553469||148.95615553469||||||148.95615553469|||148.95615553469|||148.95615553469|||||||148.95615553469||148.95615553469|148.95615553469||||148.95615553469|148.95615553469|||148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|||148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|||148.95615553469|148.95615553469||148.95615553469|||||||||||148.95615553469||148.95615553469|148.95615553469||124.02574128||124.02574128||124.02574128||124.02574128|124.02574128||124.02574128|124.02574128||124.02574128
03677|1096116|/equities/medincell-sa|CACALL|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807
03678|17823|/equities/memscap|CACALL|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937
03681|14170|/equities/metabolic-explorer|CACALL|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047
03682|6946|/equities/m6-metropole|CACALL|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916
03683|17825|/equities/micropole|CACALL|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364
03684|17659|/equities/financiere-moncey|CACALL|||171.39599138403||171.39599138403||171.39599138403|171.39599138403||171.39599138403||||||||||171.39599138403|171.39599138403||||171.39599138403|171.39599138403|171.39599138403|171.39599138403|171.39599138403|||171.39599138403|171.39599138403|171.39599138403||180.88523058027|180.88523058027||180.88523058027||180.88523058027||180.88523058027|||180.88523058027|180.88523058027|||180.88523058027|180.88523058027||||180.88523058027|180.88523058027|180.88523058027|180.88523058027|180.88523058027||180.88523058027|180.88523058027|180.88523058027|180.88523058027|180.88523058027|176.55779892853||||176.55779892853|176.55779892853|176.55779892853||||176.55779892853||176.55779892853|176.55779892853|176.55779892853|176.55779892853|176.55779892853|||176.55779892853|176.55779892853|176.55779892853|176.55779892853|||||||176.55779892853||176.55779892853|||183.10755621431||183.10755621431|183.10755621431|||||183.10755621431|||183.10755621431||183.10755621431|183.10755621431|||183.10755621431|||183.10755621431|183.10755621431|183.10755621431|183.10755621431|183.10755621431|187.1652999165|187.1652999165|187.1652999165|187.1652999165|187.1652999165||||187.1652999165||187.1652999165|187.1652999165||187.1652999165||||187.1652999165||187.1652999165|187.1652999165|187.1652999165|187.1652999165|187.1652999165|||187.1652999165|187.1652999165||187.1652999165||187.1652999165|187.1652999165|187.1652999165||187.1652999165|187.1652999165|187.1652999165|187.1652999165|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848||167.00004453848|167.00004453848|167.00004453848||167.00004453848|167.00004453848|167.00004453848|167.00004453848||||167.00004453848|148.53426474534|148.53426474534|148.53426474534|148.53426474534|148.53426474534|||||||||148.53426474534||||||||148.53426474534|148.53426474534||148.53426474534||148.53426474534|||148.53426474534|145.45498276031|145.45498276031||||145.45498276031|||145.45498276031||||145.45498276031|145.45498276031|||145.45498276031|145.45498276031|145.45498276031|||||135.10461797708|||135.10461797708|135.10461797708|||135.10461797708|135.10461797708||135.10461797708|135.10461797708|135.10461797708||135.10461797708
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364
03686|17830|/equities/musee-grevin|CACALL|||||||||125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422||125.99250004422||||125.99250004422|125.99250004422||125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|||125.99250004422||||125.99250004422|125.99250004422||100.25183809496||100.25183809496|100.25183809496||100.25183809496|100.25183809496|100.25183809496|100.25183809496||||100.25183809496|||100.25183809496|100.25183809496||||100.25183809496||||||||||100.25183809496||||100.25183809496||||||||||100.25183809496||||||||100.25183809496|100.25183809496|100.25183809496|100.25183809496|100.25183809496||99.142434255637|||99.142434255637|||99.142434255637|||99.142434255637|99.142434255637|99.142434255637||99.142434255637|||99.142434255637|99.142434255637|99.142434255637|99.142434255637|99.142434255637|99.142434255637|||||||||99.142434255637||||||||99.142434255637|||99.142434255637||||||||||99.142434255637|99.142434255637||99.142434255637|99.142434255637|||99.142434255637|||99.142434255637||99.142434255637||||101.82239981887|101.82239981887|||101.82239981887||||101.82239981887|101.82239981887||101.82239981887||101.82239981887|101.82239981887|101.82239981887||101.82239981887||101.82239981887|101.82239981887|101.82239981887|101.82239981887||101.82239981887|||||||||||||||101.82239981887|||||||101.82239981887||||101.82239981887||||101.82239981887|101.82239981887||101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887||||||105.18516969399|105.18516969399|105.18516969399|105.18516969399|105.18516969399|105.18516969399||||||113.3729652439|||113.3729652439|113.3729652439
03687|1156934|/equities/nacon-sa|CACALL|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505
03688|40322|/equities/nanobiotix|CACALL|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108
03689|1088763|/equities/navya|CACALL|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707
03691|17833|/equities/neurones|CACALL|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|126.22465913879|126.22465913879|126.22465913879|126.22465913879|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|135.037266|135.037266|135.037266
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595
03694|994269|/equities/nexstage-am-sas|CACALL|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753||118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.95312780249|113.95312780249||113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171
03695|951013|/equities/electro-power-systems-sa|CACALL|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972
03696|6972|/equities/nicox|CACALL|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454
03697|961657|/equities/nokia-finland?cid=961657|CACALL|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359
03698|1161787|/equities/nr-21-sa|CACALL|50.643719104617||||||||50.643719104617||||||||||||||||50.643719104617||||50.643719104617||50.643719104617|50.643719104617||||||||50.643719104617||||||||||||||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|53.569695894367||53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|||||53.569695894367|53.569695894367||||53.569695894367||||||||53.569695894367||53.569695894367||53.569695894367|53.569695894367||53.569695894367|53.569695894367||||53.569695894367||53.569695894367||40.080577527491||||40.080577527491|||40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|||40.080577527491|40.080577527491|||||40.080577527491||40.080577527491|||40.080577527491||||||||||||40.080577527491|||40.080577527491|46.51391745||46.51391745||46.51391745|46.51391745||46.51391745||46.51391745||46.51391745|||46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745
03699|7109|/equities/nrj-group|CACALL|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155
03700|17835|/equities/oeneo|CACALL|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546
03701|17836|/equities/olgroupe|CACALL|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|104.8863344|104.8863344|104.8863344|104.8863344
03702|17837|/equities/orapi|CACALL|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712
03703|943319|/equities/orege|CACALL|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016
03705|949748|/equities/ose-pharma-international-sa|CACALL|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312
03706|943370|/equities/ask|CACALL|101.45338737568|101.45338737568|101.45338737568|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013
03707|17665|/equities/paref|CACALL|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468
03708|7159|/equities/parrot|CACALL|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204
03709|17844|/equities/passat|CACALL|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162||153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|100|100|100|100|100|100|100|100
03710|17845|/equities/patrimoine-et-commerce|CACALL|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369||117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257
03711|17666|/equities/pcas|CACALL|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|90.000548861201|90.000548861201|90.000548861201|90.000548861201||90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201||90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201||90.000548861201||90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905
03712|17846|/equities/perrier-industrie|CACALL|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222
03713|17759|/equities/ffp|CACALL|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326
03715|6947|/equities/pierre-vacances|CACALL|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|80.625517492965|80.625517492965|80.625517492965|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568
03718|945688|/equities/poxel-sa|CACALL|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905
03719|17849|/equities/precia|CACALL||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||91.940487465185||91.940487465185
03720|13181|/equities/hubwoo-s.a.|CACALL|||||134.21953061|134.21953061|134.21953061|134.21953061||134.21953061||||134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061||134.21953061|||134.21953061|134.21953061|||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|||134.21953061|134.21953061|134.21953061||134.21953061||134.21953061|134.21953061||||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299||90.299
03721|1009128|/equities/prodways-sas|CACALL|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802
03722|17667|/equities/prologue-software|CACALL|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876
03724|6996|/equities/rallye|CACALL|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892
03725|7659|/equities/general-sante|CACALL|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|||93.575|93.575|93.575|93.575||93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575||93.575|93.575|93.575||93.575|93.575
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261
03729|7305|/equities/robertet|CACALL|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856
03730|1084836|/equities/roche-bobois|CACALL|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656
03731|17841|/equities/paris-orleans|CACALL|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064
03733|17857|/equities/sabeton|CACALL|62.36512295251||||64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|||||64.949462047375||||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|||||||||66.449220964545|66.449220964545||66.449220964545||||66.449220964545||66.449220964545||||71.032219785079|71.032219785079|71.032219785079|71.032219785079||75.889123702007|75.889123702007|75.889123702007|75.889123702007|||75.889123702007|75.889123702007|||75.889123702007|||75.889123702007|75.889123702007|||75.889123702007||75.889123702007|75.889123702007||75.889123702007|75.889123702007|75.889123702007|||75.889123702007|74.280214261111|||74.280214261111||74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|||74.280214261111|74.280214261111||74.280214261111|||74.280214261111||74.280214261111||74.280214261111||74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111||74.280214261111|74.280214261111||||74.280214261111|74.280214261111|74.280214261111||||74.280214261111|74.280214261111||||74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|||74.280214261111|74.280214261111|74.280214261111||74.280214261111||74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111||80.268223753092||||80.268223753092|
03734|7538|/equities/samse|CACALL|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394
03736|7004|/equities/bongrain|CACALL|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|117.698262084|117.698262084
03737|17705|/equities/bois-scier-manche|CACALL|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|89.960303624739|89.960303624739|89.960303624739|89.960303624739|89.960303624739|89.960303624739|89.960303624739|89.960303624739|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029
03739|7073|/equities/seche-environ|CACALL|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292
03740|17862|/equities/selectirente-n|CACALL|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|111.20086065012|111.20086065012|111.20086065012|111.20086065012|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|105.08191454117|105.08191454117|105.08191454117
03741|943368|/equities/sergeferrari-g|CACALL|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378
03743|17876|/equities/store-electronic|CACALL|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|91.809981172305|91.809981172305|91.809981172305|91.809981172305|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621
03745|17889|/equities/tunn-prado-caren|CACALL|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931
03746|17776|/equities/francaise-casinos|CACALL|15.89654475674|15.89654475674|15.89654475674|||||15.89654475674|15.89654475674|15.89654475674||||||18.384734759027|18.384734759027||||||18.384734759027||||||||18.384734759027|18.384734759027|18.384734759027||18.384734759027|18.384734759027||||||18.384734759027|||||18.384734759027||18.384734759027|||18.384734759027|||||||18.384734759027|||||18.384734759027|20.210334252011||20.210334252011|||20.210334252011|20.210334252011|21.128803332892|21.128803332892|21.128803332892|||||21.128803332892|21.128803332892||21.128803332892||21.128803332892||21.128803332892|||21.128803332892|21.128803332892|21.128803332892||||||21.128803332892|21.128803332892|21.128803332892|21.128803332892|21.128803332892|||||21.128803332892|21.128803332892||||21.128803332892|21.128803332892|21.128803332892|25.4248382524||25.4248382524|25.4248382524|26.13089503628|26.13089503628|26.13089503628||26.13089503628||26.13089503628||26.13089503628|26.13089503628||26.13089503628||30.518902894443|30.518902894443|30.518902894443||30.518902894443|30.518902894443|||30.518902894443|30.518902894443|||||||||30.518902894443|||30.518902894443||30.518902894443||30.518902894443|36.06923709928|36.06923709928||36.06923709928|36.06923709928||36.06923709928|36.06923709928||36.06923709928||||||40.930095205937|40.930095205937|40.930095205937|40.930095205937||40.930095205937|||43.476052861507||||43.476052861507|43.476052861507|43.476052861507|||||||43.476052861507|43.476052861507||||||43.476052861507|43.476052861507|43.476052861507|43.476052861507|43.476052861507||43.476052861507||43.476052861507|43.476052861507|43.476052861507||43.476052861507|||43.476052861507||49.720443340661||49.720443340661|49.720443340661||||49.720443340661|49.720443340661|49.720443340661||51.343408482802|51.343408482802||51.343408482802|51.343408482802|51.343408482802|54.060488641946|54.060488641946||54.060488641946||54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|57.470806287018|57.470806287018
03747|17888|/equities/tour-eiffel|CACALL|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544
03749|17867|/equities/soditech-ingenier|CACALL|160.38471364023|160.38471364023||160.38471364023||160.38471364023|163.37779484173||163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173||163.37779484173||||163.37779484173|||||||163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173||163.37779484173|163.37779484173||163.37779484173||163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173||163.37779484173|163.37779484173|163.37779484173|192.84897523753|192.84897523753||192.84897523753||192.84897523753|192.84897523753||||192.84897523753||||||192.84897523753|192.84897523753|192.84897523753||192.84897523753||192.84897523753|192.84897523753|192.84897523753||192.84897523753|192.84897523753||192.84897523753|192.84897523753|||192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|||192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753||192.84897523753|192.84897523753|192.84897523753|192.84897523753|||192.84897523753||192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753||||||||||217.45143003127|217.45143003127|217.45143003127|217.45143003127|217.45143003127|217.45143003127|217.45143003127|231.16408346225|231.16408346225|231.16408346225|231.16408346225||231.16408346225||231.16408346225|236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779||||236.4874151779|236.4874151779||236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779||236.4874151779|236.4874151779|236.4874151779||236.4874151779|236.4874151779||236.4874151779||236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|||||236.4874151779||236.4874151779|||||236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|||236.4874151779||236.4874151779|236.4874151779|236.4874151779|||236.4874151779||248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199||||248.08540800199|248.08540800199|248.08540800199||248.08540800199|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|||283.10879731823
03750|17871|/equities/sogeclair|CACALL|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|193.94902800803|193.94902800803|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115
03752|7058|/equities/solocal|CACALL|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|||||||||||193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732
03755|17873|/equities/somfy-sa|CACALL|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625
03758|7380|/equities/sii|CACALL|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254
03759|17874|/equities/sqli|CACALL|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405
03760|960709|/equities/srp-groupe-sa|CACALL|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744
03761|17875|/equities/st-dupont|CACALL|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||||||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715
03762|7121|/equities/stef-tfe|CACALL|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548
03764|7127|/equities/sword-group|CACALL|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196
03765|7091|/equities/synergie|CACALL|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|162.33699717114|162.33699717114|162.33699717114|162.33699717114
03766|943267|/equities/tarkett|CACALL|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|
03767|17880|/equities/tayninh|CACALL||||||||1965.1658938941|||||||||||||||||||1965.1658938941|||||||||||||||||1965.1658938941|||||||||||1965.1658938941|||||||||||||1965.1658938941|||||||||||||||2133.0126601188|||||||||||||||||||||||||||||||2133.0126601188||2133.0126601188||2133.0126601188|||||||||||||||||||||||||||2133.0126601188||2133.0126601188|||||||||||||||||||||||||2133.0126601188||||||||2133.0126601188||||||||||||||||||||2133.0126601188||||2133.0126601188|1990.8091616987||||1858.0860734707||||||1858.0860734707|1858.0860734707||||895.86468801472|||||||||895.86468801472|||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|||||||||||||||||||||||||||||||||||||||130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534
03771|40327|/equities/televerbier-sa|CACALL|||||||89.497934257014|||||||||||89.497934257014||93.718058428028|93.718058428028||93.718058428028|||||93.718058428028|||||93.718058428028|93.718058428028||||||||93.718058428028|||||93.283357979842||||||93.283357979842||||93.283357979842||||93.283357979842|93.283357979842||||94.576214836659|||94.576214836659||94.576214836659|||||94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659||94.576214836659||94.576214836659|94.576214836659|94.576214836659||||||94.576214836659|94.576214836659|94.576214836659|||||||||97.934384894698||97.934384894698|97.934384894698||97.934384894698|97.934384894698||97.934384894698|97.136891019429|97.136891019429||97.136891019429|||97.136891019429||106.07359106681|||||||||106.07359106681|106.07359106681|||106.07359106681|||106.07359106681|106.07359106681||106.07359106681|||||99.555680654366||||||||||||||||99.555680654366|||||||99.555680654366|||||99.555680654366||||99.555680654366|99.555680654366|||||||||||||||||99.555680654366||||||||99.555680654366|||||||99.555680654366||||99.555680654366||||99.555680654366|99.555680654366||99.555680654366|99.555680654366||||||99.555680654366||||||||||||99.555680654366||||99.555680654366||99.555680654366||95.329714414377||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583||178.7595486583||178.7595486583|178.7595486583||178.7595486583|178.7595486583|||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|||178.7595486583|178.7595486583|||178.7595486583|178.7595486583|178.7595486583||||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|131.31821656123||131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123||||131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|101.11595727833|101.11595727833|101.11595727833|101.11595727833|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404
03774|7242|/equities/thermador-groupe|CACALL|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|108.7552237418|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171
03776|17884|/equities/tipiak|CACALL|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821
03777|1141916|/equities/titan-cement-international-sa|CACALL|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184
03778|7160|/equities/tonnellerie|CACALL|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944
03779|40315|/equities/total-gabon-sa|CACALL|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984
03780|17887|/equities/touax|CACALL|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008
03781|7034|/equities/transgene|CACALL|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879
03784|17674|/equities/unibel|CACALL||||||230.89289623457|||229.33115109561||||||||229.33115109561||229.33115109561||||229.33115109561|229.33115109561|||229.33115109561|||||229.33115109561||229.33115109561|229.33115109561|229.33115109561|229.33115109561|229.33115109561|229.33115109561||229.33115109561|229.33115109561|||229.33115109561|219.56280203315|219.56280203315||||219.56280203315||219.56280203315|||219.56280203315|219.56280203315|219.56280203315|||219.56280203315|219.56280203315|||219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315||219.56280203315|219.56280203315|219.56280203315|219.56280203315||219.56280203315||219.56280203315|219.56280203315|219.56280203315|219.56280203315||219.56280203315|219.56280203315||219.56280203315|219.56280203315|219.56280203315|219.56280203315|||219.56280203315||219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|201.961828665||||201.961828665||||201.961828665|201.961828665|201.961828665||||201.961828665|201.961828665|201.961828665||||201.961828665||201.961828665|201.961828665|201.961828665|||||201.961828665|201.961828665|201.961828665|201.961828665|201.961828665|201.961828665||||||201.961828665|201.961828665|201.961828665|||201.961828665|201.961828665|201.961828665||||201.961828665||201.961828665|||||||201.961828665||||||||||201.961828665|201.961828665||||||||||201.961828665|||202.29359015285||202.29359015285|202.29359015285||||||202.29359015285|||||202.29359015285|202.29359015285|||||||202.29359015285||||202.29359015285|||202.29359015285|202.29359015285|202.29359015285||||202.29359015285||202.29359015285|202.29359015285|202.29359015285|202.29359015285||||||||202.29359015285|||||202.29359015285|||202.29359015285|202.29359015285||202.29359015285||||||
03785|7145|/equities/union-fin.-france|CACALL|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538
03786|17892|/equities/union-tech-info|CACALL|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591||96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536
03788|408|/equities/vallourec|CACALL|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356
03791|40320|/equities/inside-secure-sa|CACALL|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652
03792|17896|/equities/vetoquinol|CACALL|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|122.68239882473
03794|7152|/equities/viel-et-cie|CACALL|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995||113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412
03796|6977|/equities/virbac|CACALL|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333||||58.130211393333||||58.130211393333|58.130211393333||58.130211393333||58.130211393333||58.130211393333|58.130211393333|58.130211393333||58.130211393333|58.130211393333|58.130211393333|58.130211393333|||58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333||58.130211393333|58.130211393333||||58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|56.730665866409|56.730665866409|56.730665866409|56.730665866409|56.730665866409||56.730665866409|56.730665866409||56.730665866409|56.730665866409||60.96662711861|60.96662711861||60.96662711861|||||||||60.96662711861|60.96662711861||69.353552184251|||||||69.353552184251||69.353552184251|72.065372137797||72.065372137797|72.065372137797|72.065372137797||72.065372137797||||||72.065372137797||||||72.065372137797|72.065372137797|||72.065372137797|72.065372137797|72.065372137797|||||||72.065372137797|72.065372137797||72.065372137797||||||||72.065372137797||||||||72.065372137797|72.065372137797|72.065372137797||72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|||||||72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|79.559916248396|79.559916248396|79.559916248396|79.559916248396|79.559916248396|79.559916248396||||79.559916248396|79.559916248396|||86.594884679781|||86.594884679781|||||||||||||86.594884679781|86.594884679781
03798|7177|/equities/cegereal|CACALL|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822||117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822||||117.96631446822|117.96631446822|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231
03800|7444|/equities/vrank-pomm-mono|CACALL|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083
03801|17872|/equities/solucom|CACALL|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444
03804|17900|/equities/xilam-animation|CACALL|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|100.41145455851|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|109.9808919687|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|111.61153651722|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|108.22936874397|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376|103.73057376
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|109.51173443786|109.51173443786|109.51173443786|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|110.47629791539|110.47629791539
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78
03835|1169015|/equities/fiat?cid=1169015|CAC40|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|131.48797727|131.48797727|131.48797727
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283||103.66082293283|103.66082293283|103.66082293283|||103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864
03846|6635|/equities/3i-infrsttr|FTSE350|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598||93.116229804598|93.116229804598|93.116229804598|||93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569||92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259
03847|28357|/equities/4imprint-group-plc|FTSE350|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046||118.1096046|118.1096046|118.1096046|||118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046||118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878||111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878||111.878|111.878|111.878|111.878|111.878
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872||362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|100|100|100|100|100|100|100||100|100|100|100|100
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489||153.51447853489|153.51447853489|153.51447853489|||153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247||151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247||151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855||93.580876994855|93.580876994855|93.580876994855|||93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975||103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065||118.97362794065|118.97362794065|118.97362794065|||118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|102.41733937783|102.41733937783
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424||120.52235520424|120.52235520424|120.52235520424|||120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088||124.04470616088|124.04470616088|124.04470616088|||124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088||124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272||127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162||110.43803162|110.43803162|110.43803162|110.43803162|110.43803162
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626||93.626|93.626|93.626|||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902||85.547334258902|85.547334258902|85.547334258902|||85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578||71.570081226578|71.570081226578|71.570081226578|||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135||77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165||131.12433503165|131.12433503165|131.12433503165|||131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136||108.95647679136|108.95647679136|108.95647679136|||108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|13.075851640824|13.075851640824|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924||19.386910404924|19.386910404924|19.386910404924|||19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927||83.949511384927|83.949511384927|83.949511384927|||83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|104.44669754424|104.44669754424|104.44669754424|104.44669754424||104.44669754424|104.44669754424|104.44669754424|||104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424||104.44669754424|104.44669754424|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541||130.12514418541|130.12514418541|130.12514418541|||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|125.31416451|125.31416451
03869|6810|/equities/british-empire-trust|FTSE350|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789||164.33270228789|164.33270228789|164.33270228789|||164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703||135.67896851703|135.67896851703|135.67896851703|||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467||79.683506945467|79.683506945467|79.683506945467|||79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|79.683506945467|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|81.981446902133|87.690070491104|87.690070491104||87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|87.690070491104|91.284868617252|91.284868617252||91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252||91.284868617252|91.284868617252|91.284868617252|91.284868617252|91.284868617252
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423||104.15433602423|104.15433602423|104.15433602423|||104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079||93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388||107.87077897388|107.87077897388|107.87077897388|||107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|144.37827645534|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412||157.35022936412|157.35022936412|157.35022936412|||157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|171.2648448
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397||117.61502034397|117.61502034397|117.61502034397|||117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397||117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125||128.05819015125|128.05819015125|128.05819015125|||128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|108.65069646276|108.65069646276|108.65069646276|108.65069646276
03878|6554|/equities/bankers-investment-trust|FTSE350|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|88.738786167926|88.738786167926|88.738786167926|88.738786167926||88.738786167926|88.738786167926|88.738786167926|||88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467||142.71157367467|142.71157367467|142.71157367467|||142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||131.618|131.618|131.618|131.618|131.618
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|103.36941580315|103.36941580315|103.36941580315|103.36941580315||103.36941580315|103.36941580315|103.36941580315|||103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091||110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|97.06349572|97.06349572||97.06349572|97.06349572|97.06349572|||97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572||97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284||101.284|101.284|101.284|101.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837||124.66272301837|124.66272301837|124.66272301837|||124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837||124.66272301837|124.66272301837|124.66272301837|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374||102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374||102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|104.32831916573|104.32831916573|104.32831916573|104.32831916573||104.32831916573|104.32831916573|104.32831916573|||104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108||112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218||104.46460966218|104.46460966218|104.46460966218|||104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169||125.06066831169|125.06066831169|125.06066831169|||125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449
03887|14094|/equities/blckrck-sm-co|FTSE350|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775||166.87551271775|166.87551271775|166.87551271775|||166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964||160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|106.40076|106.40076
03888|14018|/equities/blackrock-world-mining|FTSE350|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671||157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371||172.64093900371|172.64093900371|172.64093900371|172.64093900371|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641||138.8601664641|138.8601664641|138.8601664641|||138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|149.66489853|149.66489853|149.66489853|149.66489853||149.66489853|149.66489853|149.66489853|||149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563||154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411||124.54613483411|124.54613483411|124.54613483411|||124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724||114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|127.73288020367|127.73288020367|127.73288020367||127.73288020367|127.73288020367|127.73288020367|||127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072||138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152||94.628501323152|94.628501323152|94.628501323152|||94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152||94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646||100.28609646|100.28609646|100.28609646|||100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241||104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241||104.241|104.241|104.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673||105.58766789673|105.58766789673|105.58766789673|||105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916||97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985||145.72628362985|145.72628362985|145.72628362985|||145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|134.3335725
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243||113.04216972243|113.04216972243|113.04216972243|||113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243||113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002||116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911||120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132||110.221132|110.221132|110.221132|||110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95
03901|6757|/equities/caledonia-investment|FTSE350|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765||112.56752339765|112.56752339765|112.56752339765|||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137||90.351331711137|90.351331711137|90.351331711137|||90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555||104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555||104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816
03904|942375|/equities/card-factor|FTSE350|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664||46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362||114.86039577362|114.86039577362|114.86039577362|||114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277||125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424
03906|14020|/equities/centamin-egypt|FTSE350|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167||112.62370824167|119.49211501259|119.49211501259|119.49211501259|119.49211501259
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151||112.09070358151|112.09070358151|112.09070358151|||112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151||112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151||112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784||97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997||212.03104676997|212.03104676997|212.03104676997|||212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488
03909|6863|/equities/city-of-london-investment-trust|FTSE350|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299
03910|28600|/equities/clarkson-plc|FTSE350|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422||113.60740688422|113.60740688422|113.60740688422|||113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884||105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733||103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364||101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593||124.20083934593|124.20083934593|124.20083934593|||124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947||92.541393427947|92.541393427947|92.541393427947|||92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947||92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998||109.83466403998|109.83466403998|109.83466403998|||109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554||129.62942090554|129.62942090554|129.62942090554|||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706||133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295||117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295||117.295|117.295|117.295|117.295|117.295
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|97.217387548229|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|103.58363793576|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607||102.70856099607|102.70856099607|102.70856099607|||102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607||102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|102.70856099607|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698||111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698||111.62518040698|111.62518040698|111.62518040698|111.62518040698|111.62518040698
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|165.34873876686|165.34873876686|165.34873876686|165.34873876686||165.34873876686|165.34873876686|165.34873876686|||165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558||105.05267046558|105.05267046558|105.05267046558|||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052||109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|93.01|93.01
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364||102.7955192364|102.7955192364|102.7955192364|||102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364||102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364||102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549||94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573||112.01679878573|112.01679878573|112.01679878573|||112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882||118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509
03922|6664|/equities/crh|STOXX600/FTSE350|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094||95.820525755094|95.820525755094|95.820525755094|||95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368||96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|94.133|94.133
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544||113.96525661544|113.96525661544|113.96525661544|||113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436||88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436||88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148||88.1424148|88.1424148|88.1424148|88.1424148|88.1424148
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754||95.411277709754|95.411277709754|95.411277709754|||95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816||98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272||107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272||107.63747852272|107.63747852272|90.324904145207|90.324904145207|90.324904145207
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813||135.63484596813|135.63484596813|135.63484596813|||135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369||141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369||141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096||135.40259096|135.40259096|135.40259096|135.40259096|135.40259096
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564||106.8251457117|106.8251457117|106.8251457117|||106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|139.76765912446|139.76765912446|139.76765912446|139.76765912446||139.76765912446|139.76765912446|139.76765912446|||139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446||139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446||139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152||131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433||97.79979225433|97.79979225433|97.79979225433|||97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888||109.56489765888|109.56489765888|109.56489765888|||109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668||108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668||108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06||100.06|100.06|100.06|100.06|100.06
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994||127.64555810994|127.64555810994|127.64555810994|||127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994||127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013||139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013||139.51859013|139.51859013|139.51859013|142.749|142.749
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364||111.70811657364|111.70811657364|111.70811657364|||111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286||81.769786596286|81.769786596286|81.769786596286|||81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073||82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436||95.398425748436|95.398425748436|95.398425748436|||95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124
03936|6807|/equities/edinburgh-investment-trust|FTSE350|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485||117.82397911485|117.82397911485|117.82397911485|||117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234||120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681||182.64336855681|182.64336855681|182.64336855681|||182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179||165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179||165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814||116.66853814|116.66853814|116.66853814|116.66853814|116.66853814
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697||116.80776709697|116.80776709697|116.80776709697|||116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567||119.64179485567|119.64179485567|119.64179485567|||119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283||181.40934737283|181.40934737283|181.40934737283|||181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|181.40934737283|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|189.83418866581|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508||203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508|203.67382508||203.67382508|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827||185.827|185.827|185.827|185.827|185.827
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|90.505902440961|90.505902440961|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|102.83924311046|102.83924311046||102.83924311046|102.83924311046|102.83924311046|||102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|101.2443270963|101.2443270963|101.2443270963|101.2443270963||101.2443270963|101.2443270963|101.2443270963|||101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736
03948|942422|/equities/fdm-group-h|FTSE350|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|120.23416872264|120.23416872264|120.23416872264|120.23416872264||120.23416872264|120.23416872264|120.23416872264|||120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601||119.66868010601|119.66868010601|119.66868010601|||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821||128.19629783821|128.19629783821|128.19629783821|128.19629783821|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001
03951|14034|/equities/fidelity-china|FTSE350|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921||138.11310520921|138.11310520921|138.11310520921|||138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059
03952|7104|/equities/fidelity-european|FTSE350|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646
03953|14038|/equities/fidelity-special-values|FTSE350|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148||114.03002432148|114.03002432148|114.03002432148|||114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608||100.65433903608|100.65433903608|100.65433903608|||100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076||81.665103285076|81.665103285076|81.665103285076|||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717||76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404||91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404||91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404
03957|6858|/equities/paddy-power|STOXX600/FTSE350|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604||179.86295115604|179.86295115604|179.86295115604|||179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042||165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879||93.59568879|93.59568879|93.59568879|||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459||190.27416459|190.27416459|190.27416459|||190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581||190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256||128.6699903256|128.6699903256|128.6699903256|||128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|179.911|179.911|179.911|179.911||179.911|179.911|179.911|||179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907||206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311||90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311||90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|93.538|93.538||93.538|93.538|93.538|93.538|93.538
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741||112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987||119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987||119.36352117987|119.36352117987|88.18943707|88.18943707|88.18943707
03966|14039|/equities/genesis-emf|FTSE350|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417||129.34838018417|129.34838018417|129.34838018417|||129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052||136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164||139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164||139.164|139.164|139.164|139.164|139.164
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|94.149615702194|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867||113.69245170867|113.69245170867|113.69245170867|||113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181||102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496||91.392687362496|91.392687362496|91.392687362496|||91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494||106.94729926494|106.94729926494|106.94729926494|||106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985||113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|||||||||||||||||||||||||||||||||||||164.47102539102||164.47102539102|164.47102539102|164.47102539102|||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|94.18796552|94.18796552|94.18796552
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155||156.41562571155|156.41562571155|156.41562571155|||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434||165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977||86.181256223977|86.181256223977|86.181256223977|||86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977||86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977||86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348||87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385
03975|50660|/equities/greencoat-u|FTSE350|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483||110.33429370483|110.33429370483|110.33429370483|||110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027||111.7143884027|111.7143884027|111.7143884027|111.7143884027|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661||114.64470711661|114.64470711661|114.64470711661|114.64470711661|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032||115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856||106.8321724856|106.8321724856|106.8321724856|||106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662||113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662||113.27222796662|113.27222796662|113.27222796662|113.27222796662|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844||95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005||125.26409299005|125.26409299005|125.26409299005|||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738||119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|123.2612903734|123.2612903734||123.2612903734|123.2612903734|123.2612903734|||123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134||108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134||108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823||104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533||129.59285211533|129.59285211533|129.59285211533|||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269||150.01669858269|150.01669858269|150.01669858269|||150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465||289.68574946465|289.68574946465|289.68574946465|||289.68574946465|289.68574946465|288.50001440544|288.50001440544|288.50001440544|288.50001440544|288.50001440544|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357||245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|92.313573417833|||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118||90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072||110.00930676072|110.00930676072|110.00930676072|||110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117||120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||98.081|98.081|98.081|98.081|98.081
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297||154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107
03985|14044|/equities/herald-investment-trust|FTSE350|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|138.32372786373|138.32372786373|138.32372786373|138.32372786373||138.32372786373|138.32372786373|138.32372786373|||138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635||139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822||142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672||152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672
03986|28265|/equities/hg-capital-trust-plc|FTSE350|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495||155.16614362495|155.16614362495|155.16614362495|||155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267
03987|14041|/equities/hicl-infrastructure|FTSE350|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101||95.607420403101|95.607420403101|95.607420403101|||95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529||113.34538001529|113.34538001529|113.34538001529|||113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649||122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175||107.44308508175|107.44308508175|107.44308508175|||107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076||100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483
03990|28224|/equities/hilton-food-group-plc|FTSE350|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356||132.19142356|132.19142356|132.19142356|||132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|110.44070938665|110.44070938665|110.44070938665|110.44070938665||110.44070938665|110.44070938665|110.44070938665|||110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652||93.444575171652|93.444575171652|93.444575171652|||93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861||87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958||81.717256823958|81.717256823958|81.717256823958|||81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666||95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185||91.866688010185|91.866688010185|91.866688010185|||91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411||105.89727673411|105.89727673411|105.89727673411|||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032||95.096715999032|95.096715999032|95.096715999032|||95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032||95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616||100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616||100.87696616|100.87696616|100.87696616|100.87696616|100.87696616
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369||88.493843399369|88.493843399369|88.493843399369|||88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|91.492983395059|91.492983395059||91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318||97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318||89.56368556|89.56368556|89.56368556|89.56368556|89.56368556
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492||161.68441007492|161.68441007492|161.68441007492|||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171||90.548012105171|90.548012105171|90.548012105171|||90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171||90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651||90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651||90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155||129.02990982155|129.02990982155|129.02990982155|||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488||94.07290270488|94.07290270488|94.07290270488|||94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742||102.93854257742|102.93854257742|102.93854257742|||102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527||110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|113.43805744693||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066||89.489234424066|89.489234424066|89.489234424066|||89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066||89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169||95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414||98.03885414|98.03885414|98.03885414|98.03885414|98.03885414
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.62261269375|125.62261269375|125.62261269375|125.62261269375|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881||122.4606779881|122.4606779881|122.4606779881|||122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907||127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952||129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483||125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777||113.29020784777|113.29020784777|113.29020784777|||113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777||113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319||119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621||117.08355621|117.08355621|117.08355621|117.08355621|117.08355621
04009|14048|/equities/intl-public-partnership|FTSE350|96.209761531447|96.209761531447|96.209761531447|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542||97.289676945542|97.289676945542|97.289676945542|||97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484||140.91567504484|140.91567504484|140.91567504484|||140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484||140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971||177.45675744971|177.45675744971|177.45675744971|||177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442||165.2687442|165.2687442|165.2687442|||165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442||165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833||154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833||154.833|154.833|154.833|154.833|154.833
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279||103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576||102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576||102.61044938576|102.61044938576|102.61044938576|103.35252048282|103.35252048282
04016|28223|/equities/james-fisher-and-sons|FTSE350|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737||80.026165262737|80.026165262737|80.026165262737|||80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175||83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165
04018|945668|/equities/john-laing-group-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121||70.473403889121|70.473403889121|70.473403889121|||70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656||101.76126431656|101.76126431656|101.76126431656|||101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005||125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005||125.244633005|125.244633005|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562||130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|117.57462247602|117.57462247602|117.57462247602|117.57462247602||117.57462247602|117.57462247602|117.57462247602|||117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602||117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602||117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433||102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433
04022|6770|/equities/jp-morgan-emergin|FTSE350|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684||89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581||134.77305171581|134.77305171581|134.77305171581|||134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258||192.9761172258|192.9761172258|192.9761172258|||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802||105.66232869802|105.66232869802|105.66232869802|||105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802||105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867||107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867||107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059||156.06279049059|156.06279049059|156.06279049059|||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397||179.86333723397|179.86333723397|179.86333723397|||179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829||191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|159.168894|159.168894||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894||159.168894|159.168894|159.168894|159.168894|159.168894
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982||94.132760781982|94.132760781982|94.132760781982|||94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982||98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007||98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607||101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119||92.4676211119|92.4676211119|92.4676211119|||92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934||94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052
04030|14058|/equities/law-debenture-corp|FTSE350|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688||128.1697688|128.1697688|128.1697688|||128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688||128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948||99.388889503948|99.388889503948|99.388889503948|||99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799||105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162||92.335772422162|92.335772422162|92.335772422162|||92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441||90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575||91.931449379575|91.931449379575|91.931449379575|||91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321||95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495||94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495||100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|137.81178953393|137.81178953393|137.81178953393|137.81178953393||137.81178953393|137.81178953393|137.81178953393|||137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274||83.268961399274|83.268961399274|83.268961399274|||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203||105.21170989203|105.21170989203|105.21170989203|||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867||160.23148353867|160.23148353867|160.23148353867|||160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836||137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487||97.143339957487|97.143339957487|97.143339957487|||97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846||90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856||221.85440856|221.85440856|221.85440856|||221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856||221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|125.418|125.418
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274||83.210208118274|83.210208118274|83.210208118274|||83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642||78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667||208.7602468667|208.7602468667|208.7602468667|||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154||128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895||153.02982945895|153.02982945895|153.02982945895|||153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369
04044|14060|/equities/mercantile-investment-trust|FTSE350|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628||111.39139519628|111.39139519628|111.39139519628|||111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347||116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615||73.384651375615|73.384651375615|73.384651375615|||73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508||95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939||55.812539700939|55.812539700939|55.812539700939|||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638||87.17251530638|87.17251530638|87.17251530638|||87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403||94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888||84.593689982888|84.593689982888|84.593689982888|||84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212
04049|6859|/equities/monks-investment-trust|FTSE350|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485||127.61298230485|127.61298230485|127.61298230485|||127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648||76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149||80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149||80.144308203149|80.144308203149|80.144308203149|83.939199408403|83.939199408403
04052|6934|/equities/murray-international-trust|FTSE350|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007||23.744633800007|23.744633800007|23.744633800007|||23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389||98.67805414389|98.67805414389|98.67805414389|||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895||111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895||111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012||64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512||110.80795983512|110.80795983512|110.80795983512|||110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786||105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197||111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|96.069|96.069|96.069|96.069|96.069|96.069||96.069|96.069|96.069|96.069|96.069
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965||103.65671761965|103.65671761965|103.65671761965|||103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963||125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963||125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|89.11961922|89.11961922||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922
04058|40172|/equities/newriver-retail-ltd|FTSE350|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628||153.01661628|153.01661628|153.01661628|||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364||166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|106.80407210785|106.80407210785|106.80407210785|106.80407210785|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627||118.51711897627|118.51711897627|118.51711897627|||118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341||126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065
04060|943190|/equities/nextenergy-sol|FTSE350|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595||92.55921595|92.55921595|92.55921595|||92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424||143.87150471424|143.87150471424|143.87150471424|||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705||123.50710873705|123.50710873705|123.50710873705|||123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705||123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908
04063|19709|/equities/oxford-instruments|FTSE350|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398||150.57249398|150.57249398|150.57249398|||150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942
04065|27761|/equities/pantheon-internat-participations|FTSE350|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006||105.30972006|105.30972006|105.30972006|||105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632
04067|6871|/equities/paypoint|FTSE350|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934||120.52156803934|120.52156803934|120.52156803934|||120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934||120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881||78.572709796881|78.572709796881|78.572709796881|||78.572709796881|78.572709796881|78.572709796881|78.572709796881|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386
04070|1009358|/equities/pershing?cid=1009358|FTSE350|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|133.92130930334|133.92130930334|133.92130930334|133.92130930334||133.92130930334|133.92130930334|133.92130930334|||133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334||133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334||133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|138.04470463066|138.04470463066||138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683||97.905540449683|97.905540449683|97.905540449683|||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721
04072|19710|/equities/personal-assets-trust|FTSE350|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345||102.09710125345|102.09710125345|102.09710125345|||102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697||137.18080333697|137.18080333697|137.18080333697|||137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979||109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669||150.66742158669|150.66742158669|150.66742158669|||150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669||150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575||100.75215650575|100.75215650575|100.75215650575|||100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|106.268
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124||149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334||165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797||178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159||90.241628402159|90.241628402159|90.241628402159|||90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567||92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428||96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428||96.312596473428|96.312596473428|96.072415434841|96.072415434841|96.072415434841
04078|14064|/equities/polar-capital-technology|FTSE350|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|102.8591079846|102.8591079846||102.8591079846|102.8591079846|102.8591079846|||102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959||88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959||88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|90.640457520898|90.640457520898||90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898
04079|14618|/equities/polymetal|STOXX600/FTSE350|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904||93.15418854904|93.15418854904|93.15418854904|||93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904||93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255||94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255||94.727614221255|95.499248146277|95.499248146277|95.499248146277|95.499248146277
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343||104.343|104.343|104.343|||104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343||104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071||118.66389413071|118.66389413071|118.66389413071|||118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811||89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671||147.70839943671|147.70839943671|147.70839943671|||147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672||146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672||146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362||130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362
04084|954891|/equities/puretech-health-plc|FTSE350|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189||84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189||84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|65.80819|65.80819|65.80819|65.80819||65.80819|65.80819|65.80819|65.80819|65.80819
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|116.5678348|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919||80.987036110919|80.987036110919|80.987036110919|||80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326||100.23631608326|100.23631608326|100.23631608326|||100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494||101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625||106.53280835625|106.53280835625|106.53280835625|||106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779||88.927662511779|88.927662511779|88.927662511779|||88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.486|93.486
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|107.31942183675|107.31942183675|107.31942183675|107.31942183675||107.31942183675|107.31942183675|107.31942183675|||107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231||110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265
04092|50681|/equities/riverstone|FTSE350|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754||292.99210830754|292.99210830754|292.99210830754|||292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605||221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|118.31836356921|118.31836356921||118.31836356921|118.31836356921|118.31836356921|||118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235
04094|50659|/equities/renewables|FTSE350|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968||116.93231315968|116.93231315968|116.93231315968|||116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911||120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911||120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225||138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931||115.37972328931|115.37972328931|115.37972328931|||115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||114.76222566|114.76222566|114.76222566|114.76222566|114.76222566
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895||72.528648931895|72.528648931895|72.528648931895|||72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727||86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043||146.92709663043|146.92709663043|146.92709663043|||146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463||155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463||155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957||103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|102.20292946293|99.42209350752|99.42209350752|99.42209350752|99.42209350752||99.42209350752|99.42209350752|99.42209350752|||99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|99.42209350752|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294||87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294||87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|87.509434226294|94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456||94.139692789456|94.139692789456|94.139692789456|94.139692789456|94.139692789456
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491||103.08238139491|103.08238139491|103.08238139491|||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649||113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649||113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899||107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899
04101|6803|/equities/rit-capital|FTSE350|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991||107.1361991|107.1361991|107.1361991|||107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991||107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|108.01|108.01
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659||162.45030481659|162.45030481659|162.45030481659|||162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.075573479345|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|117.23739825376|117.23739825376|117.23739825376|117.23739825376||117.23739825376|117.23739825376|117.23739825376|||117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|107.89369396|107.89369396|107.89369396|107.89369396
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.42675602862|133.42675602862|133.42675602862|||133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||129.31494470755|129.31494470755|129.31494470755|129.31494470755|129.31494470755|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559||124.26243413559|124.26243413559|124.26243413559|||124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476||109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454||249.93103938454|249.93103938454|249.93103938454|||249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454||249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678||125.57061538678|125.57061538678|125.57061538678|||125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698||96.87781625698|96.87781625698|96.87781625698|||96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228||78.50511416228|78.50511416228|78.50511416228|||78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228||78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228||78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187||76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|119.69127739334|119.69127739334|119.69127739334|119.69127739334||119.69127739334|119.69127739334|119.69127739334|||119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796
04112|14071|/equities/schroder-asia-pac|FTSE350|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159||125.82621688159|125.82621688159|125.82621688159|||125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963
04115|6834|/equities/scottish-investment-trust|FTSE350|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323||111.61568216323|111.61568216323|111.61568216323|||111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723||104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|102.614|102.614
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|84.320368678765|84.320368678765|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795||87.740493099795|87.740493099795|87.740493099795|||87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795||87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795||87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|92.399263990179|92.399263990179|92.399263990179|92.399263990179||92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767||220.77633268767|220.77633268767|220.77633268767|||220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|98.402|98.402
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824||98.6396824|98.6396824|98.6396824|||98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151||95.367788051151|95.367788051151|95.367788051151|||95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004||93.615723545004|93.615723545004|93.615723545004|||93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004||93.615723545004|93.615723545004|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661||99.463864416661|99.463864416661|99.463864416661|||99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953||119.86475229953|119.86475229953|119.86475229953|||119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596||141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.193||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193||94.193|94.193|94.193|94.193|94.193
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062||111.62151456062|111.62151456062|111.62151456062|||111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517||91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517||91.546321679517|91.546321679517|91.546321679517|91.546321679517|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027||94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393||69.992229080393|69.992229080393|69.992229080393|||69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149||75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617||93.858912717617|93.858912717617|93.858912717617|||93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617||93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554||97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.051|97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051|97.051
04128|1097538|/equities/smithson-invest|FTSE350|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|138.97865915149|138.97865915149||138.97865915149|138.97865915149|138.97865915149|||138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|125.93690499415|125.93690499415|125.93690499415|125.93690499415|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438||155.5992438|155.5992438|155.5992438|||155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003||134.40298509003|134.40298509003|134.40298509003|||134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003||134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003||134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155||118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301||83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752||112.1931372752|112.1931372752|112.1931372752|||112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472||114.09739145472|114.09739145472|114.09739145472|||114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438||115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666||66.555944832666|66.555944832666|66.555944832666|||66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032||148.14980463032|148.14980463032|148.14980463032|||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578||145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261||88.801310552261|88.801310552261|88.801310552261|||88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|46.65578936|46.65578936
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555||81.136675343555|81.136675343555|81.136675343555|||81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131||86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456
04139|40119|/equities/bacit-ltd|FTSE350|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437||70.001632492437|70.001632492437|70.001632492437|||70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|75.494816644763|75.494816644763|75.494816644763|75.494816644763||75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866||80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|88.784676298175|88.784676298175|88.784676298175||88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003||96.003|96.003|96.003|||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349||96.419519985349|96.419519985349|96.419519985349|||96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466||102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466||102.68538199466|102.68538199466|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576||85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741||114.62278291741|114.62278291741|114.62278291741|||114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342||97.40331342|97.40331342|97.40331342|||97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342||97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342||97.40331342|97.40331342|97.40331342|97.40331342|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|106.602|106.602
04145|6870|/equities/temple-bar-inv-trust|FTSE350|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||135.64178513284|135.64178513284|135.64178513284|||135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517
04146|6817|/equities/templeton-emerging|FTSE350|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171||129.81707992171|129.81707992171|129.81707992171|||129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456||80.89955581456|80.89955581456|80.89955581456|||80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145||126.63728487145|126.63728487145|126.63728487145|||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849||96.435789555849|96.435789555849|96.435789555849|||96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764
04150|6766|/equities/tr-property-investment-tst|FTSE350|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952||125.35542178952|125.35542178952|125.35542178952|||125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392||125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|171.91807728881|171.91807728881|171.91807728881||171.91807728881|171.91807728881|171.91807728881|||171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168||107.79932435168|107.79932435168|107.79932435168|||107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674||321.1315675674|321.1315675674|321.1315675674|||321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674||321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421||84.814311262421|84.814311262421|84.814311262421|||84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056||91.05929056|91.05929056|91.05929056|||91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194||97.243785399194|97.243785399194|97.243785399194|||97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194||97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|98.193217455098|98.193217455098||98.193217455098|98.193217455098|98.193217455098|||98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824||97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411||113.51499781411|113.51499781411|113.51499781411|||113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704||118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073||127.49872073|127.49872073|127.49872073|||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064||91.49372064|91.49372064|91.49372064|||91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064||91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169||123.11727664169|123.11727664169|123.11727664169|||123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169||123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401||122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941||122.2429941|122.2429941|122.2429941|122.2429941|122.2429941
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747||207.75273462747|207.75273462747|207.75273462747|||207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161||221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412||91.102499533412|91.102499533412|91.102499533412|||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533
04168|1076872|/equities/vivo-energy|FTSE350|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621||92.68914621|92.68914621|92.68914621|||92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325||91.175045152325|91.175045152325|91.175045152325|||91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456||355.456|355.456|355.456|||355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221||92.101792517221|92.101792517221|92.101792517221|||92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722||101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605||112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796||116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047||81.935630609047|81.935630609047|81.935630609047|||81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141||80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604||87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604||87.505238355604|87.505238355604|83.580307132655|83.580307132655|83.580307132655
04174|6875|/equities/witan-investment-company|FTSE350|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972||133.34976972|133.34976972|133.34976972|||133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517||103.69132851517|103.69132851517|103.69132851517|||103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695||111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904||108.36464650904|108.36464650904|108.36464650904|||108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904||108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345||101.25930015345|101.25930015345|101.25930015345|||101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459||109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714||110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|114.98709338697|114.98709338697||114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617||118.216344617|118.216344617|118.216344617|||118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946||121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729||156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729||156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729||156.34714917729|156.34714917729|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091||161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091||161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754||157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386||157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386||157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911||715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911||715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692||803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|870.038|870.038|870.038|870.038|870.038||870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038||870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038||870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376||243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376||243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601||1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601||1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573||610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433||539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433||539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433||539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367||353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367||353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367||353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567||275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011||123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011||123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011||123.22903528011|123.22903528011|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872||130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872||130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345||123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|104.99711739664|104.99711739664|104.99711739664|104.99711739664||104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664||104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664||104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388||114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414||149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414||149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414||149.47043578414|149.47043578414|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576||158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576||158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637||172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637||172.6329723637|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456||122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456||122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425||116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425||116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425||124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382||124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382||124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885||135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885||135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885||135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045||141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579||182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579||182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579||182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511||110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511||110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|113.37398354963|113.37398354963|113.37398354963|113.37398354963||113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963||113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963||113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031||105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59||112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464||103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464||103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464||103.58790580464|103.58790580464|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763||183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763||183.57558676763|183.57558676763|183.57558676763|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084||176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735||197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042||146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042||146.81056571042|146.81056571042|146.81056571042|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156||142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156||142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156||142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787||292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787||292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787||292.37151361787|292.37151361787|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147||308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147||308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264||235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264||235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264||235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925||183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925||183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925||183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464
04208|18047|/equities/bank-of-baroda|NIFTY200|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365
04209|18031|/equities/bank-of-india|NIFTY200|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427||176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427||176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247||187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|139.72472098993|139.72472098993|139.72472098993||139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993||139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982||101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982||101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982||101.29159099982|101.29159099982|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711||194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711||194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711||194.06123986711|194.06123986711|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069||215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742||153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934||92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934||92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934||92.266998549934|92.266998549934|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812||97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812||97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|98.958947214822|98.958947214822||98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.607903079858|98.607903079858|98.607903079858|98.607903079858||98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858||98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858||98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732||161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057||90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057||90.06639966057|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516||93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|100.88667388676|100.88667388676
04218|18052|/equities/bosch|NIFTY200|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037
04220|18055|/equities/cadila-healthcare|NIFTY200|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704||151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704||151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892||150.9074241892|150.9074241892|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203||124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203||124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113||126.75955863113|126.75955863113|126.75955863113|126.75955863113|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203||146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203||146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203||146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154||151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154||151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448||103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448||103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142||96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142||96.972685773142|96.972685773142|96.972685773142|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|98.276858110472||98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472||98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472||98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561||87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561||87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561||87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924||95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924||95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924||95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224||124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224||124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224||124.1722552224|124.1722552224|124.1722552224|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382||140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382||140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382||140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482||133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482||133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482||133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329||77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329||77.005319485329|77.005319485329|77.005319485329|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607||82.098724343607|82.098724343607|82.098724343607|82.098724343607|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369||124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369||124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999||188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999||188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999||188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334||158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334||158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334||168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514||168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065||230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065||230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065||230.7164803065|230.7164803065|230.7164803065|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995||135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995||135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995||135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651||142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651||142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651||142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719||152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719||152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719||152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|86.6949832
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589||101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589||101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589||101.37620141589|101.37620141589|101.37620141589|101.37620141589|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391||106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391||106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|110.52144719313|110.52144719313|110.52144719313||110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313||110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313||110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427||152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427||152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427||150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964||150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964||150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|153.39677804201|153.39677804201||153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201||153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201||153.39677804201|153.39677804201|153.39677804201|153.39677804201|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497||161.86900158497|161.86900158497|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|256.97464938833|256.97464938833|256.97464938833|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366||285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366||285.75599300366|285.75599300366|285.75599300366|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114||106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114||106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794||121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794||121.1017629794|121.1017629794|121.1017629794|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034||130.84443998034|130.84443998034|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627||184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627||184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546||125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546||125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073||128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073||128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073||128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945
04250|1167243|/equities/gland-pharma|NIFTY200|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|94.038|94.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955||112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955||112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955||112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116||175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116||175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279||189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316||214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316||214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083||154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083||154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571||160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|259.71087165|259.71087165|259.71087165||259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735||142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735||142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735||142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798||138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798||138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798||138.5777288798|138.5777288798|138.5777288798|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329||96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329||96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329||96.046094328329|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|105.59084416952|105.59084416952|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449||102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449||102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449||105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035||105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035||105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903||121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903||121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903||121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189||89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189||89.355628775189|89.355628775189|89.355628775189|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936||90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936||90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936||90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|92.03992382|92.03992382|92.03992382||92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382||92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382||92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382||92.03992382|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408||172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149||186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149||186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714||151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714||151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633||174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626||198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626||198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436||109.45361056436|109.45361056436|109.45361056436|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134||109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134||109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134||109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777||102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777||102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777||104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464||104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464
04270|18186|/equities/hindustan-zinc|NIFTY200|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042||116.90911975042|116.90911975042|116.90911975042|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703||125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703||125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033||127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033||127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|124.7205852849|124.7205852849|124.7205852849||124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849||124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849||124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|111.08746010216|111.08746010216|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898||107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898||107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898||107.05264587898|107.05264587898|107.05264587898|107.05264587898|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833||109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833||109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|107.52884539391||107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391||107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|102.30319803812|102.30319803812|102.30319803812||102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812||102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817||87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817||87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817||87.033702685817|87.033702685817|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551||94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551||94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448||164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448||164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448||164.02981824448|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048||194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048||194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048||194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964
04278|18209|/equities/indian-bank|NIFTY200|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345||140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345||140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419||143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419||143.21761998419|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581||188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581||188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243||192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051||142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051||142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239||143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239||143.63620874239|143.63620874239|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682
04281|1169003|/equities/indian-railway-finance|NIFTY200|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942||511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942||511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942||511.7091791942|511.7091791942|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745||570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745||570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024||114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024||114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024||114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201||124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201||124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201||124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001||126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001||126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175
04285|18215|/equities/indusind-bank|NIFTY200|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485||165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485||165.47814771485|165.47814771485|165.47814771485|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943||175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943||175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654||188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329||96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329||96.541145419329|96.541145419329|96.541145419329|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503||121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|127.64746068606|127.64746068606|127.64746068606||127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606||127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606||127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562||146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562||146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562||146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278||86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764||93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764||93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863||84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568||174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568||174.16209430568|174.16209430568|174.16209430568|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745||196.62669410745|196.62669410745|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306||206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|207.54230746862|207.54230746862||207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862||207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862||207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567||140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567||140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567||140.04812240567|140.04812240567|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171||138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171||138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|184.15471666579|184.15471666579|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547||186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547||186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547||186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085||173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085||173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085||173.59192197085|173.59192197085|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|282.40097022116|282.40097022116|282.40097022116|282.40097022116||282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116||282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116||282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|198.80606253758|198.80606253758
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328||213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328||213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|231.414832275|231.414832275||231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275||231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087||81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087||81.505535798087|81.505535798087|81.505535798087|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082||94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082||94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082||94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208||133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208||133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999||127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999||127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515||109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515||109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515||109.65507413515|109.65507413515|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434||151.12978470434|151.12978470434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944||144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142||105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142||105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847||105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578||340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578||340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578||340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|358.29641134771|358.29641134771|358.29641134771|358.29641134771||358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771||358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771||358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389||162.52705120389|162.52705120389|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457||163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457||163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317||162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549||163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549||163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146||121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146||121.20169215146|121.20169215146|121.20169215146|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436||148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436||148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|118.03986930614|118.03986930614|118.03986930614|118.03986930614
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256||144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256||144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256||144.73122685256|144.73122685256|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984||157.09456946984|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013
04319|18309|/equities/nmdc|NIFTY200|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527||153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527||153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038||155.52136017038|155.52136017038|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204||114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204||114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059||129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059||129.670734059|129.670734059|129.670734059|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628||122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628||122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628||122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306||137.44547968306|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982||82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342||82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278
04326|18335|/equities/pfizer-ltd|NIFTY200|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415||129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415||129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415||125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734||125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734||125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498||133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498||133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498||133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268||149.37091953268|149.37091953268|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738||255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738||255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738||255.28224787738|255.28224787738|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127||262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127||262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|233.56529206341|233.56529206341|233.56529206341||233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341||233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341||233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596
04331|18341|/equities/power-finance-corporation|NIFTY200|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|117.09676442068|117.09676442068|117.09676442068|117.09676442068||117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068||117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299||110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299||110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252||109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252||109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252||109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447||101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447||101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478||109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547||111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547
04335|18350|/equities/punjab-national-bank|NIFTY200|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871||102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871||102.83469559871|102.83469559871|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|121.58918911215|121.58918911215|121.58918911215|121.58918911215||121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215||121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863||119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863||119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863||119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004||193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004||193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968||235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968||235.72188439968|235.72188439968|235.72188439968|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473||241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.66849338084||130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084||130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084||130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508||114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508||114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508||114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226||88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226||88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226||88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219||135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219||135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219||135.48963020219|135.48963020219|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005||143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128
04347|18399|/equities/steel-authority-of-india|NIFTY200|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368||435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883||124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883||124.19832971883|124.19832971883|124.19832971883|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596||130.86043443596|130.86043443596|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894||91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894||91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894||91.10022466894|91.10022466894|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282||93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282||93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282||93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862||99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862||99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622||181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622||181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493||160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844||240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844||240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844||240.06045388844|240.06045388844|240.06045388844|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067||271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067||271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137||118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137||118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137||118.73399555137|118.73399555137|118.73399555137|118.73399555137|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072||106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072||106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072||106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101||107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095||624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095||624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115||556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607||231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607||231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558||244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987||223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987||223.95913381987|223.95913381987|223.95913381987|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318||251.37115867318|251.37115867318|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508||103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508||103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398||112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398||112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|173.89698424372|173.89698424372|173.89698424372|173.89698424372|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917||180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917||180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917||180.13692740917|180.13692740917|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934||182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934||182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|135.10405632494|135.10405632494|135.10405632494||135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494||135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494||135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494||135.10405632494|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122||124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603||101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603||101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161||156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161||156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161||172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042||172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042||172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088
04365|18442|/equities/tvs-motor-company|NIFTY200|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|141.88030188486|141.88030188486||141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486||141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486||141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493||148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881
04367|18447|/equities/union-bank-of-india|NIFTY200|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423||96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423||96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|120.79338924395|120.79338924395|120.79338924395|120.79338924395||120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114
04368|18449|/equities/united-breweries|NIFTY200|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727||113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727||113.79288565727|113.79288565727|113.79288565727|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378||129.82200912378|129.82200912378|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041||157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041||157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041||157.07426470041|157.07426470041|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|176.61614515264|176.61614515264|176.61614515264|176.61614515264||176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264||176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716||140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716||140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778||224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778||224.45258615778|224.45258615778|224.45258615778|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395||229.33278788395|229.33278788395|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658||260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658||260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|252.28115931702|252.28115931702|252.28115931702|252.28115931702||252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702||252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702||252.28115931702|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971||237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865||225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503||202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503||202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503||202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945||191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945||191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945||191.31324879945|191.31324879945|191.31324879945|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787||203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787||203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844
04375|18466|/equities/whirlpool-of-india|NIFTY200|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|82.31803582365|82.31803582365|82.31803582365||82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365||82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365||82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131||257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131||257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627||266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361||233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361||233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361||233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342||83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342||83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342||83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956||169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956||169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956||169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|30.81140252491|30.81140252491|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458||99.661637795458|99.661637795458||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458||||99.661637795458||99.661637795458|99.661637795458|99.661637795458
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523||||109.523||109.523|109.523|109.523
04381|946144|/equities/adeka-corp|TOPIX500|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|139.59212083069|139.59212083069||139.59212083069|139.59212083069||139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616||144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|||144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616||||144.23057616||144.23057616|144.23057616|144.23057616
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|139.44841048342|139.44841048342|139.44841048342|139.44841048342|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||136.31129368027|136.31129368027|136.31129368027|136.31129368027|||136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027||136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027||136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|128.70119218629|128.70119218629|128.70119218629||128.70119218629|128.70119218629||128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|136.85064829208|136.85064829208|136.85064829208||136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|||136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289||||146.48653239289||146.48653239289|146.48653239289|146.48653239289
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757||||101.84579009757||101.84579009757|101.84579009757|101.84579009757
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|102.25948495938|102.25948495938|102.25948495938|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953||108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|116.03125240863||116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863||116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|121.86620636961|121.86620636961|121.86620636961||121.86620636961|121.86620636961|121.86620636961|121.86620636961|||121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961||121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961||121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961||121.86620636961|126.64318739827||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827||||126.64318739827||126.64318739827|126.64318739827|126.64318739827
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|92.980442806155|92.980442806155|92.980442806155|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891||96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891||100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087||100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087||100.69845712087|100.69845712087|100.69845712087|100.69845712087|||100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|106.29263869541|106.29263869541||106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541||106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541||106.29263869541|106.29263869541||106.29263869541|106.29263869541|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342||107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|||107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142||||109.95618614142||109.95618614142|109.95618614142|109.95618614142
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||||91.00681674||91.00681674|91.00681674|91.00681674
04387|949910|/equities/aica-kogyo|TOPIX500|69.600326145774|69.600326145774|69.600326145774|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|||74.965615227614|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458||78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458||78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.269496893213|78.269496893213|78.269496893213||78.269496893213|78.269496893213||78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213||78.269496893213|78.269496893213|78.269496893213|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|||81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239||||91.301311924239||91.301311924239|91.301311924239|91.301311924239
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|100.81402975537|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|107.56952271384|107.56952271384|107.56952271384||107.56952271384|107.56952271384||107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384||107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|||107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||||108.92013235504||108.92013235504|108.92013235504|108.92013235504
04389|946132|/equities/air-water-inc|TOPIX500|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018||127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018||127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018||127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816||131.31407566816|131.31407566816|131.31407566816|131.31407566816|||131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816||131.31407566816|131.31407566816|131.31407566816|131.31407566816|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505||134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505||134.44530686505|134.44530686505||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151||||127.13383974151||127.13383974151|127.13383974151|127.13383974151
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914||127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914||127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914||127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239||131.92788463239|131.92788463239|131.92788463239|131.92788463239|||131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584||||117.95563401584||117.95563401584|117.95563401584|117.95563401584
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||||112.45967589654||112.45967589654|112.45967589654|112.45967589654
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|88.780793032783||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783||||88.780793032783||88.780793032783|88.780793032783|88.780793032783
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373||105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373||105.61365668373|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776||102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|104.07222323252|104.07222323252|104.07222323252|||104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|101.68069332551||101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|107.46102168177|107.46102168177|107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177||||107.46102168177||107.46102168177|107.46102168177|107.46102168177
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|127.24258216943|127.24258216943|127.24258216943|127.24258216943|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074||126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074||126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074||126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164||132.18304981164|132.18304981164|132.18304981164|132.18304981164|||132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164||132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164||132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|129.53661673181|129.53661673181|129.53661673181||129.53661673181|129.53661673181||129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485||137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|||137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485||||137.63652630485||137.63652630485|137.63652630485|137.63652630485
04395|952375|/equities/amano-corp|TOPIX500|82.290238815535|82.290238815535|82.290238815535|82.290238815535|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716||96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441||96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735||98.767118194735|98.767118194735||98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735||98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|||98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||||96.745856348753||96.745856348753|96.745856348753|96.745856348753
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|89.474703591022|89.474703591022|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074||91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074||92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227||92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227||92.190592517227|92.190592517227|92.190592517227|92.190592517227|||92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227||92.190592517227|92.190592517227|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068||97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046||95.409356298046|95.409356298046||95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046||95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|||95.409356298046|95.409356298046|95.409356298046|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924||||98.661575295924||98.661575295924|98.661575295924|98.661575295924
04397|946220|/equities/anritsu-corp|TOPIX500|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||||126.1280133||126.1280133|126.1280133|126.1280133
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255||93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|96.889077692848||96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848||96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|98.896680302999|98.896680302999|98.896680302999|||98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|97.652586352863||97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062||96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|||96.807457251062|96.807457251062|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||||98.302640411724||98.302640411724|98.302640411724|98.302640411724
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.812140106179|99.812140106179|99.812140106179||99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179||99.812140106179|99.507646707255||99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255||99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|||99.507646707255|99.507646707255|99.507646707255|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||||100.37286076707||100.37286076707|100.37286076707|100.37286076707
04400|952550|/equities/as-one-corp|TOPIX500|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|36.894503008274|36.894503008274|36.894503008274|36.894503008274|36.894503008274|36.894503008274|36.894503008274|58.419898990205|58.419898990205|58.419898990205||84.531759499646|84.531759499646|84.531759499646|84.531759499646|84.531759499646|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117||147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117||147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117||147.49142341117|147.49142341117|147.49142341117|153.53454302462|||153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462||153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462||153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|141.8778581953|141.8778581953||141.8778581953|141.8778581953||141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953||141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|||129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|133.64949586245||||133.64949586245||133.64949586245|133.64949586245|133.64949586245
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||||121.45729163615||121.45729163615|121.45729163615|121.45729163615
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||||111.20779163838||111.20779163838|111.20779163838|111.20779163838
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737||88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737||88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737||88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434||92.665891728434|92.665891728434|92.665891728434|92.665891728434|||92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434||92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434||92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|91.086452639662|91.086452639662|91.086452639662|91.086452639662||91.086452639662|91.086452639662||91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112||100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|||100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112||||100.46706224112||100.46706224112|100.46706224112|100.46706224112
04404|946263|/equities/asics-corp|TOPIX500|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979||163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926||179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926||179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926||179.03236145926|179.03236145926|179.03236145926|179.03236145926|||179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336||||124.72048617336||124.72048617336|124.72048617336|124.72048617336
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988||95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|97.776549131045|97.776549131045|97.776549131045|97.776549131045||97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045||97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045||97.776549131045|97.776549131045|97.776549131045|97.776549131045|||97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891||||90.741948818891||90.741948818891|90.741948818891|90.741948818891
04406|953004|/equities/autobacs-seven|TOPIX500|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368||102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896||107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896||107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|||104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409||||109.532409||109.532409|109.532409|109.532409
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562||179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562||179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|171.54899514989|171.54899514989|171.54899514989||171.54899514989|171.54899514989||171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989||171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|||171.54899514989|171.54899514989|171.54899514989|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455||||178.04404179455||178.04404179455|178.04404179455|178.04404179455
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711||112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711||112.88542623711|112.88542623711|112.88542623711|112.88542623711|121.85387115405|121.85387115405|121.85387115405||121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405||121.85387115405|121.85387115405|121.85387115405|121.85387115405|||121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|116.8492191|116.8492191|116.8492191|116.8492191||116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191||116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|105.393|105.393|105.393||105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||||105.393||105.393|105.393|105.393
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|42.336826880378|42.336826880378|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495||46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037||51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037||51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037||51.582196264037|51.582196264037|51.582196264037|51.582196264037|||51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|60.088295354407|60.088295354407|60.088295354407|60.088295354407||60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407||60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627||46.079627728627|46.079627728627||46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627||46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|||46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604||||25.041778876604||25.041778876604|25.041778876604|25.041778876604
04410|991446|/equities/benefit-one-inc|TOPIX500|113.62188243411|113.62188243411|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957||||114.09038684957||114.09038684957|114.09038684957|114.09038684957
04411|946340|/equities/benesse-holdings|TOPIX500|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|||101.67452189322|101.67452189322|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623||||105.86683530623||91.3882024|91.3882024|91.3882024
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||||104.41600042662||104.41600042662|104.41600042662|104.41600042662
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966||109.49699285966|109.49699285966|109.49699285966|109.49699285966|||109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966||109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966||109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126||109.13031500126|109.13031500126||109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126||109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|||109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198||||112.44056524198||112.44056524198|112.44056524198|112.44056524198
04414|949900|/equities/calbee-inc|TOPIX500|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|||100.26227961275|100.26227961275|100.26227961275|100.26227961275|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541||104.0550875541|104.0550875541|104.0550875541|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||||101.74607261123||101.74607261123|101.74607261123|101.74607261123
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485||99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485||99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485||99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172||97.088870655172|97.088870655172|97.088870655172|97.088870655172|||97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172||97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172||97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918||100.50465120918|100.50465120918||100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918||100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|103.15575408928|103.15575408928|103.15575408928|||103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736||||100.09582472736||100.09582472736|100.09582472736|100.09582472736
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892||89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892||87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729||87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249||93.408501132249|93.408501132249|93.408501132249|93.408501132249|||93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249||93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249||93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229||95.770194119229|95.770194119229||95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229||95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|||95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975||||100.36700284975||100.36700284975|100.36700284975|100.36700284975
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008||102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605||105.79043328605|100.56602812496||100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496||100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|||100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496||||104.33784108||104.33784108|104.33784108|104.33784108
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.798108498442|93.798108498442|93.798108498442|93.798108498442|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556||101.45969170556|101.45969170556||101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896||||111.30091896||111.30091896|111.30091896|111.30091896
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014||105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||||105.61870656||105.61870656|105.61870656|105.61870656
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|88.445876641383|88.445876641383|88.445876641383|88.445876641383|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654||98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654||98.34640970654|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556||110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556||110.66322685556|110.66322685556|110.66322685556|110.66322685556|||110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556||110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|121.23756749224|121.23756749224|121.23756749224||121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554||121.78437935554|121.78437935554||121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|122.49238534283|122.49238534283|122.49238534283|122.49238534283||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283||||122.49238534283||122.49238534283|122.49238534283|122.49238534283
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076||130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091||119.1124128091|119.1124128091||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227||||127.19434125227||127.19434125227|127.19434125227|127.19434125227
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794||96.06200032794|96.06200032794|96.06200032794|96.06200032794|||96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794||96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794||96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|99.581199933593|99.581199933593|99.581199933593|99.581199933593||99.581199933593|99.581199933593||99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593||99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|||99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153||||103.83100288153||103.83100288153|103.83100288153|103.83100288153
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814||186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|189.15089308972|189.15089308972||189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972||189.15089308972|189.15089308972||189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911||188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|||188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707||||195.12353724707||195.12353724707|195.12353724707|195.12353724707
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648||90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671||97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671||97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||||99.754384923432||99.754384923432|99.754384923432|99.754384923432
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128||94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|||96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739||||101.61667198739||101.61667198739|101.61667198739|101.61667198739
04426|952591|/equities/colowide-co-ltd|TOPIX500|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607||89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|||89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||||89.286404354991||89.286404354991|89.286404354991|89.286404354991
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149||88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|93.239337469937|93.239337469937|93.239337469937||93.239337469937|93.239337469937||93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937||93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|||93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968||||98.085754604968||98.085754604968|98.085754604968|98.085754604968
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882||140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|134.57921714938|||134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847||142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847||142.52800392847|135.16297350233||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233||||135.16297350233||135.16297350233|135.16297350233|135.16297350233
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834||116.14008553834|116.14008553834||116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|119.59642213813|119.59642213813||119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|||119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179||||131.92564387179||131.92564387179|131.92564387179|131.92564387179
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|161.6101049443|161.6101049443|161.6101049443|161.6101049443||161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443||161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|140.89808626356|140.89808626356|140.89808626356||140.89808626356|140.89808626356||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356||||140.89808626356||140.89808626356|140.89808626356|140.89808626356
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|104.14098875959|||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||96.395602128565|96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||||96.395602128565||96.395602128565|96.395602128565|96.395602128565
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222||154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222||154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556||154.17077543556|154.17077543556||154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556||154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|||154.17077543556|154.17077543556|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282||||125.003669282||125.003669282|125.003669282|125.003669282
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591||88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|||91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||96.048943291971|96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||||96.048943291971||96.048943291971|96.048943291971|96.048943291971
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553||100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553||100.00769453553|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383||107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255||105.8772792255|105.8772792255|105.8772792255|105.8772792255|||105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032||||106.90229866032||106.90229866032|106.90229866032|106.90229866032
04435|946137|/equities/daicel-corp|TOPIX500|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057||84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057||84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057||84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824||87.342764108824|87.342764108824|87.342764108824|87.342764108824|||87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905||94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|||103.12007436783|103.12007436783|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281||||103.38370281||103.38370281|103.38370281|103.38370281
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063||63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473||71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473||71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|73.996665985778|73.996665985778|73.996665985778|||73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|80.277584171344||80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344||80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|||80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392||||71.703303177392||71.703303177392|71.703303177392|71.703303177392
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|157.65934432766|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704||165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|192.7529470313|192.7529470313||192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|179.3234163787|179.3234163787|179.3234163787||179.3234163787|179.3234163787||179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787||179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|||179.3234163787|179.3234163787|179.3234163787|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027||||184.55366731027||184.55366731027|184.55366731027|184.55366731027
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979||151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||115.76591833153|115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||||115.76591833153||115.76591833153|115.76591833153|115.76591833153
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|65.408789097906|65.408789097906|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706||73.599610895706|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||72.212410490189|72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||||72.212410490189||72.212410490189|72.212410490189|72.212410490189
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||||94.157718483972||94.157718483972|94.157718483972|94.157718483972
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|117.25380743728|117.25380743728|117.25380743728|117.25380743728|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066||120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066||120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066||120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975||97.280968937975|97.280968937975|97.280968937975|97.280968937975|||97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975||97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975||97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|95.773494140208|95.773494140208|95.773494140208||95.773494140208|95.773494140208||95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|100.28953175514|100.28953175514|100.28953175514||100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|||100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514||||100.28953175514||100.28953175514|100.28953175514|100.28953175514
04442|952021|/equities/daio-paper-corp|TOPIX500|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098||142.36272257098|142.36272257098|142.36272257098|142.36272257098|||142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098||142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098||142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118||124.41248870118|124.41248870118||124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118||124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|||124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288||||136.30212288||136.30212288|136.30212288|136.30212288
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|108.88827182759|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528||119.7929316528|119.7929316528||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528||||119.7929316528||119.7929316528|119.7929316528|119.7929316528
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542||90.442716686542|90.442716686542||90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542||92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|||92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454||||98.483696007454||98.483696007454|98.483696007454|98.483696007454
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248||110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|109.00057662759|||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661||116.40759168661|104.60124874119||104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119||104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|||104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165||||101.04448294165||101.04448294165|101.04448294165|101.04448294165
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776||97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|114.17235605074|114.17235605074|114.17235605074||114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074||114.17235605074|114.17235605074||114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074||114.17235605074|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|||100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891||||100.81444242891||100.81444242891|100.81444242891|100.81444242891
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|149.32530821281|149.32530821281|149.32530821281|149.32530821281||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281||149.32530821281|149.32530821281||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755||||150.13453334755||150.13453334755|150.13453334755|150.13453334755
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799||128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799||128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799||128.89452714799|128.89452714799|128.89452714799|128.89452714799|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059|127.54636210059|127.54636210059|||127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059||121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||||126.03047782263||126.03047782263|126.03047782263|126.03047782263
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567||132.67780180567|132.67780180567|132.67780180567|132.67780180567|||132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|121.78420469564|121.78420469564|121.78420469564|121.78420469564||121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564||121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564||121.78420469564|121.78420469564||121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029||124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|||124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029||||124.1037029029||124.1037029029|124.1037029029|124.1037029029
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843||98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732||94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732||94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612||94.538881343612|94.538881343612|94.538881343612|94.538881343612|||94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612||94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647||99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293||104.48180643293|104.48180643293||104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842||109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|||109.27916162842|109.27916162842|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||||102.87711854158||102.87711854158|102.87711854158|102.87711854158
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|66.904688939331|66.904688939331|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619||68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619||68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619||68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742||71.456310466742|71.456310466742|71.456310466742|71.456310466742|||71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279||77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781||||89.075034553781||89.075034553781|89.075034553781|89.075034553781
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|103.41761635179|103.41761635179|103.41761635179|103.41761635179|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|108.5103538054||108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054||108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054||108.5103538054|108.5103538054||108.5103538054|108.5103538054|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922||106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|||106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839||||112.38536610839||112.38536610839|112.38536610839|112.38536610839
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|148.56051817105|148.56051817105|148.56051817105|148.56051817105|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273||150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273||150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273||150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438||160.45233986438|160.45233986438|160.45233986438|160.45233986438|||160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716||172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716||172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716||172.09822687716|152.50445455583||152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583||152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|||152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799||||151.83637450799||151.83637450799|151.83637450799|151.83637450799
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753||146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736||140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736||140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608||136.75148267608|136.75148267608|136.75148267608|136.75148267608|||136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608||136.75148267608|136.75148267608|136.75148267608|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718||140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718||140.32413515718|140.32413515718||140.32413515718|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962||||143.41030553962||143.41030553962|143.41030553962|143.41030553962
04455|952120|/equities/duskin-co-ltd|TOPIX500|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618||99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618||99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618||99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904||102.25116575904|102.25116575904|102.25116575904|102.25116575904|||102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904||102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904||102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||||101.66658290732||101.66658290732|101.66658290732|101.66658290732
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966||||104.27598666966||104.27598666966|104.27598666966|104.27598666966
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|149.59008802694|149.59008802694|149.59008802694|149.59008802694|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556||152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109||160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109||160.45698952109|160.45698952109||158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399||168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|||168.72153496399|168.72153496399|168.72153496399|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582||||164.63775582||164.63775582|164.63775582|164.63775582
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577||||88.14853695577||88.14853695577|88.14853695577|88.14853695577
04459|946335|/equities/electric-power-development-ltd|TOPIX500|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594||136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|117.78806228594||117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594||117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594||117.78806228594|117.78806228594|119.14392009664|119.14392009664|||119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664||119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664||119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|121.56178398|121.56178398|121.56178398|121.56178398||121.56178398|121.56178398||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398||||121.56178398||121.56178398|121.56178398|121.56178398
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427||107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|115.62991048166|||115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666||126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653||125.06322643653|125.06322643653||125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653||125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|||125.06322643653|125.06322643653|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087||||132.6804087||132.6804087|132.6804087|132.6804087
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619||97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911||97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911||97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523||99.629496535523|99.629496535523|99.629496535523|99.629496535523|||99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523||99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523||99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|101.40406772063|101.40406772063|101.40406772063||101.40406772063|101.40406772063||101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063||101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|||101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298||||103.50628027298||103.50628027298|103.50628027298|103.50628027298
04462|952167|/equities/fancl-corp|TOPIX500|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417||125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||||122.12298768121||122.12298768121|122.12298768121|122.12298768121
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|109.83709058618|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032||115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032||115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032||115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|121.94548813131|121.94548813131|121.94548813131||121.94548813131|121.94548813131|121.94548813131|121.94548813131|||121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131||121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131||121.94548813131|121.94548813131|121.94548813131|121.94548813131|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388||133.38892391388|132.58413819503||132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503||132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|||132.58413819503|132.58413819503|132.58413819503|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157||||138.62398523157||138.62398523157|138.62398523157|138.62398523157
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|162.57134204224|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794||174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794||174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794||174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046||178.09856486046|178.09856486046|178.09856486046|178.09856486046|||178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||188.40627200167|188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||||188.40627200167||188.40627200167|188.40627200167|188.40627200167
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|123.17504883905|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774||141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842||147.46937708842|147.46937708842||147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842||147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|||147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842||||147.46937708842||118.03593607|118.03593607|118.03593607
04466|952653|/equities/fp-corp|TOPIX500|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271||102.7293990271|102.7293990271|102.7293990271|102.7293990271|||102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|106.30001658416|106.30001658416||106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416||106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|107.8421594645|107.8421594645|107.8421594645||107.8421594645|107.8421594645||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645||||107.8421594645||107.8421594645|107.8421594645|107.8421594645
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|112.50339727182|112.50339727182|112.50339727182|112.50339727182|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411||117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813||132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813||132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||||118.50957665316||118.50957665316|118.50957665316|118.50957665316
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294||100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294||100.77689520294|100.77689520294|100.77689520294|114.10039876696|114.10039876696|114.10039876696|114.10039876696||114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695||123.07237489695|123.07237489695|123.07237489695|123.07237489695|||123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|131.34865355761|131.34865355761|131.34865355761||131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761||131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|121.05420404558|121.05420404558||121.05420404558|121.05420404558||121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181||114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|||114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|122.8716377163|122.8716377163|122.8716377163|122.8716377163||||122.8716377163||122.8716377163|122.8716377163|122.8716377163
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||120.13870052207|120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||||120.13870052207||120.13870052207|120.13870052207|120.13870052207
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|100.77801398244|100.77801398244|100.77801398244|||100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||||97.67866979||97.67866979|97.67866979|97.67866979
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919||131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919||131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739||115.59112928739|115.59112928739||115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739||115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|||115.59112928739|115.59112928739|115.59112928739|115.59112928739|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347||||93.245723990347||93.245723990347|93.245723990347|93.245723990347
04472|952365|/equities/fujitec-co-ltd|TOPIX500|210.97409236308|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826||162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589||162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|||162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831||||170.9729860831||170.9729860831|170.9729860831|170.9729860831
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|160.28549960965|160.28549960965|||160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965||160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965||160.28549960965|160.28549960965|160.28549960965|160.28549960965|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961||165.70402109961|161.57891148929||161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929||161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|||161.57891148929|161.57891148929|161.57891148929|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874||||144.41977660874||144.41977660874|144.41977660874|144.41977660874
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085||139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955||145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955||145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|157.66427116275|||157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275||||157.66427116275||157.66427116275|157.66427116275|157.66427116275
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856||91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|93.29161968041||93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041||93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969||86.368334024969|86.368334024969|86.368334024969|86.368334024969|||86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969||86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106||91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106||91.579189932106|91.579189932106||88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666||88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|||88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526||||92.884533820526||92.884533820526|92.884533820526|92.884533820526
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777||92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194||101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194||101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026||103.14296800026|103.14296800026|103.14296800026|103.14296800026|||103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|105.47178501336|105.47178501336||105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336||105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336||105.47178501336|105.47178501336||105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336||105.47178501336|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||||115.92471672||115.92471672|115.92471672|115.92471672
04477|952380|/equities/glory-ltd|TOPIX500|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|96.828090883566|96.828090883566|96.828090883566|96.828090883566||96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|||96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566||||96.828090883566||96.828090883566|96.828090883566|96.828090883566
04478|946328|/equities/gmo-internet-inc|TOPIX500|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152||126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152||126.96475790152|124.64878350401||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401||||124.64878350401||124.64878350401|124.64878350401|124.64878350401
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|84.22828340579|84.22828340579|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|77.608720668282||77.608720668282|77.608720668282||77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282||77.608720668282|77.608720668282|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|||75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457||||75.154912766457||75.154912766457|75.154912766457|75.154912766457
04480|952717|/equities/goldwin-inc|TOPIX500|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|85.158115670909|85.158115670909||85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909||85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909||85.158115670909|85.158115670909||85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.252746219213|85.252746219213|85.252746219213|85.252746219213||85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|||85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||||89.460991247495||89.460991247495|89.460991247495|89.460991247495
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278||173.16061318278|173.16061318278|173.16061318278|173.16061318278|||173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278||173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278||173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|191.56476250534|191.56476250534|191.56476250534|191.56476250534||191.56476250534|191.56476250534||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534||||191.56476250534||191.56476250534|191.56476250534|191.56476250534
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723||114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588||116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121||116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|||116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513||||111.14738562513||111.14738562513|111.14738562513|111.14738562513
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314||122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|123.08038875449||123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449||123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279||116.98211129279|116.98211129279|116.98211129279|116.98211129279|||116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279||116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279||116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893||110.9518767893|110.9518767893||110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893||110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|||110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067||||119.69564355067||119.69564355067|119.69564355067|119.69564355067
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458||83.884427164458|83.884427164458|83.884427164458|83.884427164458|||83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458||83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458||83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593||82.097975223593|82.097975223593||82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593||82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|||82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||||91.387516250451||91.387516250451|91.387516250451|91.387516250451
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|118.67010777547|118.67010777547|118.67010777547|118.67010777547|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|114.35594885806|114.35594885806|114.35594885806|||114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806||114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806||114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273||106.65741653273|106.65741653273||106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273||106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|||106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799||||108.8074517799||108.8074517799|108.8074517799|108.8074517799
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647||112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517||112.2490905517|112.2490905517||112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517||112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|||112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154||||114.36250973154||114.36250973154|114.36250973154|114.36250973154
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791||126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231||127.26360639231|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861||128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|||128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557||||136.62397901557||136.62397901557|136.62397901557|136.62397901557
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247||94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304||94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|||94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||||101.37041253726||101.37041253726|101.37041253726|101.37041253726
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235||104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||||119.33524328||119.33524328|119.33524328|119.33524328
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283||125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283||125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283||125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446||117.13376258446|117.13376258446|117.13376258446|117.13376258446|||117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||121.40981631508|121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||||121.40981631508||121.40981631508|121.40981631508|121.40981631508
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|109.53354627393|109.53354627393|109.53354627393||109.53354627393|109.53354627393||109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393||109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|||109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|121.59720498||||121.59720498||121.59720498|121.59720498|121.59720498
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||||124.08721385639||124.08721385639|124.08721385639|124.08721385639
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.83642310536|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234||149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234||149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234||149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452||153.25386667452|153.25386667452|153.25386667452|153.25386667452|||153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|156.50766094558|156.50766094558|156.50766094558|156.50766094558||156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558||156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558||156.50766094558|157.47772372372||157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372||157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|||157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932||||140.58099932||140.58099932|140.58099932|140.58099932
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|106.80644401972|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|103.18951555756|103.18951555756||103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756||103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756||103.18951555756|103.18951555756||102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464||102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|||102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296||||102.67744578296||102.67744578296|102.67744578296|102.67744578296
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|194.56969074183|194.56969074183|194.56969074183||194.56969074183|194.56969074183|194.56969074183|194.56969074183|||194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183||194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|192.94317973665||192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665||192.94317973665|192.94317973665||192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||||136.0191609||136.0191609|136.0191609|136.0191609
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|159.76233283507|159.76233283507|159.76233283507|159.76233283507|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||||112.54||112.54|112.54|112.54
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|105.59819151007|105.59819151007|105.59819151007|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423||||109.60479677423||109.60479677423|109.60479677423|109.60479677423
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298||107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|111.67003209196||111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196||111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||||103.21563909379||103.21563909379|103.21563909379|103.21563909379
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045||93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216||98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216||98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487||95.619347649487|95.619347649487|95.619347649487|95.619347649487|||95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487||95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487||95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109||99.160364257109|99.160364257109||99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||||100.92657939655||100.92657939655|100.92657939655|100.92657939655
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.660198625323|69.660198625323|69.660198625323|69.660198625323|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276||72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|76.525921227885|76.525921227885|76.525921227885|76.525921227885||76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885||76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715||80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|||80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715||||80.164827573715||80.164827573715|80.164827573715|80.164827573715
04501|946228|/equities/horiba-ltd|TOPIX500|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251||117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963||117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|||117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743||||115.36584614743||115.36584614743|115.36584614743|115.36584614743
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|82.407996674462|82.407996674462|82.407996674462||82.407996674462|82.407996674462||82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462||82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|||82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831||||86.422313118831||86.422313118831|86.422313118831|86.422313118831
04503|946107|/equities/house-foods-group-inc|TOPIX500|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382||103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.28762824143||107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046||||108.73709370046||108.73709370046|108.73709370046|108.73709370046
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|90.194064091281|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133||100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|90.48295425|90.48295425|90.48295425||90.48295425|90.48295425||90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425||90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|||90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425||||90.48295425||90.48295425|90.48295425|90.687
04505|946151|/equities/miraca-holdings-inc|TOPIX500|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|132.82642241164||132.82642241164|132.82642241164||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164||||132.82642241164||132.82642241164|132.82642241164|132.82642241164
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303||110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625||110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|||110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288||||111.17878288||111.17878288|111.17878288|95.857
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396||144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396||144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|137.34387518703|137.34387518703|137.34387518703||137.34387518703|137.34387518703||137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703||137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|||137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281||||119.09702065281||119.09702065281|119.09702065281|119.09702065281
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755||111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144||93.074000508144|93.074000508144||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288||||96.716337789288||96.716337789288|96.716337789288|96.716337789288
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492||146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|142.51904287103|142.51904287103|142.51904287103|142.51904287103||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103||142.51904287103|142.51904287103||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026||||116.61624298026||116.61624298026|116.61624298026|116.61624298026
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256||161.63198639256|161.63198639256|161.63198639256|161.63198639256|||161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256||161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256||161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786||155.78836482786|155.78836482786||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108||||153.3893553108||153.3893553108|153.3893553108|126.22041169373
04511|976103|/equities/infomart-corp|TOPIX500|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|166.63243189297|166.63243189297||||166.63243189297||166.63243189297|166.63243189297|166.63243189297
04512|1177847|/equities/infroneer-holdings|TOPIX500|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155||||111.62907715155||111.62907715155|111.62907715155|111.62907715155
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|159.83751831358|||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|119.13059425623|119.13059425623|119.13059425623|119.13059425623|||119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623||||119.13059425623||119.13059425623|119.13059425623|119.13059425623
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|111.28679294828|111.28679294828|111.28679294828|111.28679294828||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828||111.28679294828|111.28679294828||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526||||111.6541350526||111.6541350526|111.6541350526|111.6541350526
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.71978775469|121.71978775469|121.71978775469|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982||126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982||126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982||126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675||138.48513163675|138.48513163675|138.48513163675|138.48513163675|||138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675||138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675||138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425||133.99885013425|133.99885013425||133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947||150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|||150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||||119.44082913173||119.44082913173|119.44082913173|119.44082913173
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797||178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006||184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006||184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006||184.50020169006|184.50020169006|184.50020169006|184.50020169006|||184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|189.13010670212||189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212||189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277||173.11046433277|173.11046433277||173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277||173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|||173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||||168.82896186||168.82896186|168.82896186|168.82896186
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131.57224791982|131.57224791982|131.57224791982|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||||114.3848298||114.3848298|114.3848298|114.3848298
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|116.52403723553|116.52403723553|||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553||116.52403723553|116.52403723553||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|124.87304931257|124.87304931257||124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|||124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076||||125.78118950076||125.78118950076|125.78118950076|125.78118950076
04520|952705|/equities/iwatani-corp|TOPIX500|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856||107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856||107.08577830856|107.08577830856||107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856||107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|||107.08577830856|107.08577830856|107.08577830856|107.08577830856|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.139|112.139|112.139|112.139||||112.139||112.139|112.139|112.139
04521|946279|/equities/izumi-co-ltd|TOPIX500|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707||112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107||128.42029000107|128.42029000107||128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107||128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|||128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|142.93733808626|142.93733808626|142.93733808626||||142.93733808626||142.93733808626|142.93733808626|142.93733808626
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619||100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619||100.1644492619|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438||106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413||109.11916235413|109.11916235413|109.11916235413|109.11916235413|||109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413||109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883||102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883||102.76712627883|102.76712627883||102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217||113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|||113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||||108.57887216||108.57887216|108.57887216|108.57887216
04523|946303|/equities/jafco-co-ltd|TOPIX500|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889||167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889||167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055||164.42474036055|164.42474036055||164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055||164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|||164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||||107.82869383||107.82869383|107.82869383|107.82869383
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716||134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||||138.92345885315||138.92345885315|138.92345885315|138.92345885315
04525|952973|/equities/japan-airport-terminal|TOPIX500|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616||135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|133.35374029763|133.35374029763|133.35374029763|133.35374029763||133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763||133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763||133.35374029763|133.35374029763|133.35374029763|133.35374029763|||133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662||121.53783224662|121.53783224662||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||||122.51180106508||122.51180106508|122.51180106508|122.51180106508
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|131.92438867875|131.92438867875|131.92438867875|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484||131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484||131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484||131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032||141.61500756032|141.61500756032|141.61500756032|141.61500756032|||141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032||141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032||141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|130.68455165951|130.68455165951|130.68455165951|130.68455165951||130.68455165951|130.68455165951||130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951||130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|||130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951||||130.68455165951||130.50575877|130.50575877|130.50575877
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969||129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969||129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967||||117.37700448967||117.37700448967|117.37700448967|117.37700448967
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895||113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895||113.28355674895|113.28355674895|113.28355674895|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|106.51308837315|106.51308837315|106.51308837315||106.51308837315|106.51308837315||106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682||107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|||107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682||||107.15386850682||107.15386850682|107.15386850682|107.15386850682
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576||121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576||128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027||128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374||||124.48885015374||124.48885015374|124.48885015374|124.48885015374
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|149.40891039673|149.40891039673|149.40891039673|149.40891039673|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686||167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686||167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686||167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532||157.00842172532|157.00842172532|157.00842172532|157.00842172532|||157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532||157.00842172532|157.00842172532|157.00842172532|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359||146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188||140.71552313188|140.71552313188||140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|154.18344724908|154.18344724908|154.18344724908||154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|||154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|165.07686989335|165.07686989335|165.07686989335||||165.07686989335||165.07686989335|165.07686989335|165.07686989335
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|||109.68426069316|109.68426069316|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436||106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333||||107.42337184333||107.42337184333|107.42337184333|107.42337184333
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425||131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674||152.08551130674|152.08551130674||152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674||152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|||152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803||||137.72742703803||137.72742703803|137.72742703803|137.72742703803
04533|952482|/equities/jeol-ltd|TOPIX500|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863||252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863||252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863||252.41593457863|252.41593457863||252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851||212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|||212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312||||167.44485530312||167.44485530312|167.44485530312|167.44485530312
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812||182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923||180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923||180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516||167.41526237516|167.41526237516|167.41526237516|167.41526237516|||167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516||167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|198.00038126992|198.00038126992||198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|192.16621498304|192.16621498304|192.16621498304|192.16621498304||192.16621498304|192.16621498304||192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304||192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|||192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987||||132.48639395987||132.48639395987|132.48639395987|132.48639395987
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||||150.83984202051||150.83984202051|150.83984202051|150.83984202051
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||105.65382204|105.65382204|105.65382204|105.65382204|||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||||105.65382204||105.65382204|105.65382204|105.65382204
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693||71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|80.721693096125|80.721693096125|80.721693096125|80.721693096125||80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125||80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125||80.721693096125|80.721693096125|80.721693096125|80.721693096125|||80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||||84.96215421289||84.96215421289|84.96215421289|84.96215421289
04538|952128|/equities/justsystems-corp|TOPIX500|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206||110.21292572206|110.21292572206|110.21292572206|110.21292572206|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|127.67553102563|127.67553102563|127.67553102563||||127.67553102563||127.67553102563|127.67553102563|127.67553102563
04539|946280|/equities/ks-holdings-corp|TOPIX500|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139||98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801||95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801||95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801||95.759402808801|95.759402808801|95.759402808801|95.759402808801|||95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|101.67700446889|101.67700446889|101.67700446889|101.67700446889||101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889||101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|103.79652960339|103.79652960339|103.79652960339||103.79652960339|103.79652960339||103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339||103.79652960339|103.79652960339|103.79652960339|103.79652960339|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|||106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|109.0525800087||||109.0525800087||109.0525800087|109.0525800087|109.0525800087
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879||||118.58921084503||118.58921084503|118.58921084503|118.58921084503
04541|946108|/equities/kagome-co-ltd|TOPIX500|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097||139.17619522097|139.17619522097|139.17619522097|139.17619522097|||139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|143.43329542931|143.43329542931|143.43329542931||143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931||143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931||143.43329542931|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||||143.66459542795||143.66459542795|143.66459542795|143.66459542795
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426||121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||||112.59858463831||112.59858463831|112.59858463831|112.59858463831
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869||110.92758003869|110.92758003869||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791||||107.08225621791||107.08225621791|107.08225621791|107.08225621791
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841||||97.69934841||97.69934841|97.69934841|97.69934841
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468||103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|110.34475616936|110.34475616936|110.34475616936|110.34475616936||110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|||110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936||||110.34475616936||110.34475616936|110.34475616936|110.34475616936
04546|946134|/equities/kaneka-corp|TOPIX500|88.621011068375|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758||92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758||98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673||98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|103.72697351907|103.72697351907|103.72697351907|||103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|100.38418031459||100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459||100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|||100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||||107.78930561||107.78930561|107.78930561|107.78930561
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082||92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082||92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082||92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591||92.878992524591|92.878992524591|92.878992524591|92.878992524591|||92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591||92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591||92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|95.830574210267|95.830574210267|95.830574210267|95.830574210267||95.830574210267|95.830574210267||95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198||96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|||96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339||||101.12085700339||101.12085700339|101.12085700339|101.12085700339
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|114.96992141082||114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082||114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082||114.96992141082|114.49020744164||114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164||114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|||114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164||||114.49020744164||114.49020744164|114.49020744164|120.0786686821
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312||88.55436750312|88.55436750312||88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312||88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|93.2691216|93.2691216|93.2691216|93.2691216|||93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||||97.98||97.98|97.98|97.98
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896||146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896||146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896||146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647||141.9882417647|141.9882417647|141.9882417647|141.9882417647|||141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647||141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647||141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774||151.30564327774|151.30564327774||151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445||157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|||157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||||164.25433706714||164.25433706714|164.25433706714|164.25433706714
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874||286.77996512874|286.77996512874|286.77996512874|286.77996512874|||286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874||286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874||286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|164.13030907|164.13030907||164.13030907|164.13030907||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||||151.693||151.693|151.693|151.693
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|108.79703887313|108.79703887313|108.79703887313|108.79703887313||108.79703887313|108.79703887313||108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313||108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|||108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255||||105.83472492255||105.83472492255|105.83472492255|105.83472492255
04553|952896|/equities/keihan-electric-railway|TOPIX500|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696||101.94502469696|101.94502469696||101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696||101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|||101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542||||112.01519030542||112.01519030542|112.01519030542|112.01519030542
04554|946313|/equities/keikyu-corp|TOPIX500|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532||81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629||87.644422347629|87.644422347629||87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629||87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|||87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083||||93.230812641083||93.230812641083|93.230812641083|93.230812641083
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||||121.08650388921||121.08650388921|121.08650388921|121.08650388921
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034||||100.88599623034||100.88599623034|100.88599623034|100.88599623034
04557|946106|/equities/kewpie-corp|TOPIX500|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629||102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629||102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629||102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|105.77041701488||105.77041701488|105.77041701488|105.77041701488|105.77041701488|||105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488||105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488||105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882||102.29741961882|102.29741961882||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882||||102.29741961882||102.29741961882|102.29741961882|102.29741961882
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|124.38853232063|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|126.50756676617|126.50756676617|||126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617||126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617||126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617||126.50756676617|105.2160474119||105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119||105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|||105.2160474119|105.2160474119|105.2160474119|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684||||100.9073054684||100.9073054684|100.9073054684|100.9073054684
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136||||146.39140979136||146.39140979136|146.39140979136|146.39140979136
04560|946089|/equities/kinden-corp|TOPIX500|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|106.77900190434|106.77900190434|106.77900190434||106.77900190434|106.77900190434||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434||||106.77900190434||106.77900190434|106.77900190434|106.77900190434
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476||||106.39483490476||106.39483490476|106.39483490476|106.39483490476
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||||110.79281368||110.79281368|110.79281368|110.79281368
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|129.42354303742|129.42354303742|129.42354303742|129.42354303742||129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742||129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||||131.61627009724||131.61627009724|131.61627009724|131.61627009724
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726||104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726||104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726||104.00626039726|113.40652745828|113.40652745828|113.40652745828|||113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828||113.40652745828|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938||106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938||106.85623994938|106.85623994938||106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615||106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|||106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615||||106.72816615||106.72816615|106.72816615|108.293
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731||139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091||147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091||147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||||155.05902378612||155.05902378612|155.05902378612|155.05902378612
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|||95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761||||95.844508603761||95.844508603761|95.844508603761|95.844508603761
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497||174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|201.34012204724||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724||||201.34012204724||201.34012204724|201.34012204724|201.34012204724
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|98.426846870352|98.426846870352||98.426846870352|98.426846870352||98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352||98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|||98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352||||98.426846870352||98.426846870352|83.119550458006|83.119550458006
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|103.17572545748|103.17572545748|103.17572545748|103.17572545748|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268||101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268||101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268||101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327||100.94737667327|100.94737667327|100.94737667327|100.94737667327|||100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327||100.94737667327|100.94737667327|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||95.790040872681|95.790040872681||95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894||||106.06092823894||106.06092823894|106.06092823894|106.06092823894
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||||171.39146784246||171.39146784246|171.39146784246|171.39146784246
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944||164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378||176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378||176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632||175.54566006632|175.54566006632|175.54566006632|175.54566006632|||175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632||175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632||175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367||171.02212486367|171.02212486367||171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367||171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|||171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|89.911|89.911|89.911|89.911|89.911|89.911|89.911||||89.911||89.911|89.911|89.911
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399||109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142||106.67189888142|106.67189888142||115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124||115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|120.98284647887|120.98284647887|120.98284647887|120.98284647887|||120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887||||120.98284647887||120.98284647887|120.98284647887|120.98284647887
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|123.83721178458|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305||122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305||122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305||122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114||||125.28963111114||125.28963111114|125.28963111114|125.28963111114
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777||102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||||106.182128||106.182128|106.182128|106.182128
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|125.95420704877|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396||140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396||140.01445902396|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|146.69865840701|146.69865840701|146.69865840701||146.69865840701|146.69865840701||146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701||146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|||146.69865840701|146.69865840701|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|133.76831621048|133.76831621048|133.76831621048||||133.76831621048||133.76831621048|133.76831621048|133.76831621048
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|100.06951913166|100.06951913166|100.06951913166||100.06951913166|100.06951913166||100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166||100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|||100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146||||99.915649032146||99.915649032146|99.915649032146|99.915649032146
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578||65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578||65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578||65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046||69.10654136046|69.10654136046|69.10654136046|69.10654136046|||69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|71.757254335618|71.757254335618|71.757254335618|71.757254335618||71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618||71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618||71.757254335618|71.757254335618||70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914||70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|||70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||||75.002954384528||75.002954384528|75.002954384528|75.002954384528
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799||||106.74899139799||106.74899139799|106.74899139799|106.74899139799
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543||95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||||100.051||100.051|100.051|100.051
04580|949896|/equities/kyudenko-corp|TOPIX500|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284||127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284||127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284||127.01972805284|127.01972805284||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179||||113.68249745179||113.68249745179|113.68249745179|113.68249745179
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||||102.2912981495||102.2912981495|102.2912981495|102.2912981495
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116||110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116||110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|117.18921188271||117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||||107.63746338217||107.63746338217|107.63746338217|107.63746338217
04583|992794|/equities/kyushu-railway-co|TOPIX500|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353||103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353||103.18032494353|103.18032494353|103.18032494353|103.18032494353|||103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353||103.18032494353|103.18032494353|103.18032494353|103.18032494353|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513||106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418||106.1195500418|106.1195500418||106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418||106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|||106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331||||104.48025484331||104.48025484331|104.48025484331|104.48025484331
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||202.91627965854|202.91627965854|202.91627965854|202.91627965854|||202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854||202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854||202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762||174.75457921762|174.75457921762||174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762||174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|||174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||||166.96403724||166.96403724|166.96403724|166.96403724
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|95.606898070133|95.606898070133|||95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||||96.80632848||96.80632848|96.80632848|96.80632848
04586|946264|/equities/lintec-corp|TOPIX500|87.126214954253|87.126214954253|87.126214954253|87.126214954253|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067||90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|96.992628282597||96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597||96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597||96.992628282597|96.992628282597|96.992628282597|96.992628282597|||96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762||98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762||98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|96.261311939789|96.261311939789|96.261311939789||96.261311939789|96.261311939789||96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887||99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|||99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||||104.58183522||104.58183522|104.58183522|104.58183522
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408||||99.264160871408||99.264160871408|99.264160871408|99.264160871408
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||218.897580519|218.897580519|218.897580519|218.897580519|||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519||218.897580519|218.897580519||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351||211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|||211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351||||211.50342092351||169.28805792|169.28805792|169.28805792
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|226.87282789979|226.87282789979|226.87282789979||226.87282789979|226.87282789979||226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979||226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|||226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736||||233.00792660736||233.00792660736|233.00792660736|233.00792660736
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285||75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364||77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364||77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216|82.862211835216|82.862211835216|||82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961||||86.772165617961||86.772165617961|86.772165617961|86.772165617961
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|132.02865355764|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||||147.74692842||147.74692842|147.74692842|147.74692842
04592|952608|/equities/mani-inc|TOPIX500|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209||100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209||100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209||100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509||107.95825380509|107.95825380509|107.95825380509|107.95825380509|||107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509||107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509||107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|112.6842304293|112.6842304293||112.6842304293|112.6842304293||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293||||112.6842304293||112.6842304293|112.6842304293|112.6842304293
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|116.78101307256|116.78101307256|116.78101307256|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528||106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528||106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528||106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957||102.3976000957|102.3976000957|102.3976000957|102.3976000957|||102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725||98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725||98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725||98.801235136725|101.4917822851||101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851||112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|||112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608||||120.07016608||120.07016608|120.07016608|120.07016608
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892||106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|108.63416763813|108.63416763813|108.63416763813|108.63416763813||108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|||108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262||||109.3031026262||109.3031026262|109.3031026262|109.3031026262
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582||108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359||||118.23366269359||118.23366269359|118.23366269359|118.23366269359
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603||77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|82.158094821296|82.158094821296|82.158094821296|82.158094821296|82.158094821296|82.158094821296||82.158094821296|82.158094821296|82.158094821296|82.158094821296|||82.158094821296|82.158094821296|82.158094821296|82.158094821296|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231||||83.748360053231||83.748360053231|83.748360053231|83.748360053231
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629||111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351||||108.46897489351||108.46897489351|108.46897489351|108.46897489351
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036||124.04333361036|124.04333361036|124.04333361036|124.04333361036|||124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|127.95491537332|127.95491537332|127.95491537332||127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332||127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802||141.05310687802|141.05310687802||141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802||141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|||141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149||||138.65273149||138.65273149|138.65273149|138.65273149
04599|952500|/equities/ashikaga-holdings|TOPIX500|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812||133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||||121.19983433278||121.19983433278|121.19983433278|121.19983433278
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512||86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978||91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978||91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|92.543695747529|92.543695747529|92.543695747529||92.543695747529|92.543695747529|92.543695747529|92.543695747529|||92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529||92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529||92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||||96.318414408186||96.318414408186|96.318414408186|96.318414408186
04601|951799|/equities/megmilk-snow-brand|TOPIX500|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||||90.064673990683||90.064673990683|90.064673990683|90.064673990683
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184||||106.55967169184||106.55967169184|106.55967169184|106.55967169184
04603|952986|/equities/meitec-corp|TOPIX500|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|99.675841854344||99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974||106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|110.20842679618|110.20842679618|110.20842679618|||110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651||||109.25138466651||109.25138466651|109.25138466651|109.25138466651
04604|976163|/equities/menicon-co-ltd|TOPIX500|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||||92.85568818||92.85568818|92.85568818|92.85568818
04605|952166|/equities/milbon-co-ltd|TOPIX500|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113||115.63875411113|115.63875411113||115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731||114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|||114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339||||111.01048035339||111.01048035339|111.01048035339|111.01048035339
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016||140.2392777016|140.2392777016||140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016||140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|||140.2392777016|140.2392777016|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387||||142.87532749387||142.87532749387|142.87532749387|142.87532749387
04607|949827|/equities/mirait-holdings-corp|TOPIX500|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|103.2235244854|103.2235244854|103.2235244854||103.2235244854|103.2235244854||103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854||103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|||103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854||||103.2235244854||103.2235244854|103.2235244854|104.04338637
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|173.86064134147|173.86064134147|173.86064134147|173.86064134147|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532||139.55340646532|139.55340646532||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532||||139.55340646532||139.55340646532|139.55340646532|139.55340646532
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128||91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128||91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128||91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795||95.845941602795|95.845941602795|95.845941602795|95.845941602795|||95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795||95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795||95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|91.929734896216|91.929734896216|91.929734896216||91.929734896216|91.929734896216||91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444||97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|||97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444||||97.71131330444||97.71131330444|97.71131330444|97.71131330444
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129||109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129||116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367||116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561||110.87131000561|110.87131000561|110.87131000561|110.87131000561|||110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561||110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|117.09366749637|117.09366749637||117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637||117.09366749637|112.14901732261||112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094||109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|||109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||||115.69543285036||115.69543285036|115.69543285036|115.69543285036
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||109.8523986|109.8523986||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||||109.8523986||109.8523986|109.8523986|109.8523986
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666||77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795||76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431||76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|||76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||||76.869785904793||76.869785904793|76.869785904793|76.869785904793
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|138.27123273383||138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383||138.27123273383|138.27123273383||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||||125.68969433127||125.68969433127|125.68969433127|125.68969433127
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689||113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423||107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423||107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071||97.032303469071|97.032303469071|97.032303469071|97.032303469071|||97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071||97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071||97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176||99.417325098176|99.417325098176||99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176||99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|||99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439||||111.90149165439||111.90149165439|111.90149165439|111.90149165439
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718||99.199233798718|99.199233798718||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718||||99.199233798718||99.199233798718|99.199233798718|99.199233798718
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|84.961543803861||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861||84.961543803861|84.961543803861||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311||||86.452855562311||86.452855562311|86.452855562311|86.452855562311
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|66.691985052583|66.691985052583|66.691985052583|66.691985052583||66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583||66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897||67.37516926897|67.37516926897||67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684||75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|||75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||||81.3469249||81.3469249|81.3469249|81.3469249
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717||126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753||123.36381637753|123.36381637753||123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||||124.27975819543||124.27975819543|124.27975819543|124.27975819543
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|146.38643036485||146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485||146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||||140.01169776558||140.01169776558|140.01169776558|140.01169776558
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555||126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|122.95179616185|122.95179616185|122.95179616185||122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185||122.95179616185|122.95179616185||127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671||127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|||127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475||||119.68060370475||119.68060370475|119.68060370475|119.68060370475
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044||112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044||112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044||112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227||115.61198760227|115.61198760227|115.61198760227|115.61198760227|||115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227||115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227||115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|117.76112819177|117.76112819177|117.76112819177|117.76112819177||117.76112819177|117.76112819177||117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866||125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|||125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922||||142.49782120922||142.49782120922|142.49782120922|142.49782120922
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162||||110.33715107162||110.33715107162|110.33715107162|110.33715107162
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402||126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358||135.67686781358|135.67686781358||143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158||138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|||138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|151.1108564409|151.1108564409|151.1108564409|151.1108564409||||151.1108564409||151.1108564409|151.1108564409|151.1108564409
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|225.39478905983|225.39478905983||225.39478905983|225.39478905983||225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057||150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|||150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057||||150.3584197057||150.3584197057|150.3584197057|150.3584197057
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|143.40493648302||143.40493648302|143.40493648302||143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143||153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|||153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143||||153.87621276143||153.87621276143|153.87621276143|153.87621276143
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399||115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|111.42699231859|111.42699231859|111.42699231859|111.42699231859||111.42699231859|111.42699231859||111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355||114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|||114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346||||111.75583352346||111.75583352346|111.75583352346|111.75583352346
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578||87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578||87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578||87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478||88.121404691478|88.121404691478|88.121404691478|88.121404691478|||88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||||94.317094638266||94.317094638266|94.317094638266|94.317094638266
04628|1034504|/equities/money-forward|TOPIX500|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|162.88526502|162.88526502|162.88526502||||162.88526502||162.88526502|162.88526502|162.88526502
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151||98.090602655151|98.090602655151||98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151||98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|||105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183||||105.79456271183||105.79456271183|105.79456271183|105.79456271183
04630|951788|/equities/morinaga-co-ltd|TOPIX500|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027||98.642546053027|98.642546053027||98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027||98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.3475035424|98.3475035424|98.3475035424|||98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424||||98.3475035424||98.3475035424|98.3475035424|98.3475035424
04631|951797|/equities/morinaga-milk-industry|TOPIX500|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212||101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|94.293629276399|94.293629276399|94.293629276399||94.293629276399|94.293629276399||94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399||94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|||94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882||||99.809078980882||99.809078980882|99.809078980882|99.809078980882
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||||83.954563568896||83.954563568896|83.954563568896|83.954563568896
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|152.44938629067|152.44938629067||152.44938629067|152.44938629067||152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||||150.62680198663||150.62680198663|150.62680198663|150.62680198663
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||||152.53881669998||152.53881669998|152.53881669998|152.53881669998
04635|952678|/equities/nagase-co-ltd|TOPIX500|133.54948289765|133.54948289765|133.54948289765|133.54948289765|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851||135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851||135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851||135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293||136.85808025293|136.85808025293|136.85808025293|136.85808025293|||136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293||136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293||136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|122.30282146981|122.30282146981|122.30282146981|122.30282146981||122.30282146981|122.30282146981||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981||||122.30282146981||122.30282146981|122.30282146981|122.30282146981
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246||96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139||94.374720655139|94.374720655139||94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139||94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|||94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577||||99.47059946577||99.47059946577|99.47059946577|99.47059946577
04637|952895|/equities/nankai-electric-railway|TOPIX500|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046||97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|||97.345846008046|97.345846008046|97.345846008046|97.345846008046|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944||||101.02518317944||101.02518317944|101.02518317944|101.02518317944
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111||124.94735008111|124.94735008111||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111||||124.94735008111||124.94735008111|124.94735008111|124.94735008111
04639|952566|/equities/net-one-systems|TOPIX500|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887||122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|144.60997587954|144.60997587954|144.60997587954||144.60997587954|144.60997587954||144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954||144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|||144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465||||160.89764442465||160.89764442465|160.89764442465|160.89764442465
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|138.09245585796|138.09245585796|138.09245585796|138.09245585796||138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796||138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796||138.09245585796|138.09245585796||138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526||149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|||149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|129.79105360725|129.79105360725|129.79105360725||||129.79105360725||129.79105360725|129.79105360725|129.79105360725
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.307075689121|92.307075689121|92.307075689121|92.307075689121|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474||94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474||94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474||94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331||94.175531090331|94.175531090331|94.175531090331|94.175531090331|||94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|98.5759620356|98.5759620356|98.5759620356||98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356||98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655||98.333079329655|98.333079329655||98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534||103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|||103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285||||111.87981966285||111.87981966285|111.87981966285|111.87981966285
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566||111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||||110.924814||110.924814|110.924814|110.924814
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|103.85867707265|103.85867707265|103.85867707265|||103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|106.44311592736||106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736||106.44311592736|106.44311592736|106.44311592736|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||||111.96641939618||111.96641939618|111.96641939618|111.96641939618
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867||92.44116236867|92.44116236867|92.44116236867|92.44116236867|||92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867||92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867||92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313||97.361829217313|97.361829217313||97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897||103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|||103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191||||99.204084219191||99.204084219191|99.204084219191|99.204084219191
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699||92.316467080699|92.316467080699||92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699||92.316467080699|92.316467080699|92.316467080699|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||||100.63275822||100.63275822|100.63275822|100.63275822
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|174.20629689624|174.20629689624|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|183.69264232206|183.69264232206|183.69264232206|||183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206||183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206||183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206||183.69264232206|183.23272817434||183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434||183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|193.2141723162|193.2141723162|||193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162||||193.2141723162||193.2141723162|193.2141723162|193.2141723162
04647|946266|/equities/nifco-inc|TOPIX500|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122||145.28668633122|145.28668633122|145.28668633122|145.28668633122|||145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122||153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812||153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||||161.65911320855||161.65911320855|161.65911320855|161.65911320855
04648|946227|/equities/nihon-kohden-corp|TOPIX500|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||||96.07487987664||96.07487987664|96.07487987664|96.07487987664
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|193.77889705195|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|183.19827039317|183.19827039317||183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317||183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|152.44291274655|152.44291274655||152.44291274655|152.44291274655||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655||||152.44291274655||152.44291274655|152.44291274655|152.44291274655
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109||105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|108.96818847606|108.96818847606|108.96818847606||108.96818847606|108.96818847606||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|109.59066344442|109.59066344442|109.59066344442|109.59066344442||||109.59066344442||109.59066344442|109.59066344442|109.59066344442
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296||97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296||97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296||97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||||100.19473048166||100.19473048166|100.19473048166|100.19473048166
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386||142.25151050386|142.25151050386|142.25151050386|142.25151050386|||142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386||142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386||142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754||136.08547751754|136.08547751754||136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793||137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|||137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372||||131.21191948372||131.21191948372|131.21191948372|131.21191948372
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638||115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638||115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638||115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|116.02245193885|116.02245193885|116.02245193885||116.02245193885|116.02245193885|116.02245193885|116.02245193885|||116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885||116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885||116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504||129.06010360504|129.06010360504||129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504||129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|||129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504||||129.06010360504||129.06010360504|129.06010360504|129.06010360504
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|122.58486674022|122.58486674022|122.58486674022|122.58486674022|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||127.35418286396|127.35418286396|127.35418286396|127.35418286396|||127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396||127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|120.0933395545|120.0933395545|120.0933395545||120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545||120.0933395545|123.78204448||123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448||123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|||123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|110.248|110.248|110.248|110.248|110.248||||110.248||110.248|110.248|110.248
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594||100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594||107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229||107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718||114.17467385718|114.17467385718|114.17467385718|114.17467385718|||||114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718||114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718||114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|115.35824949701|115.35824949701|115.35824949701|115.35824949701||115.35824949701|115.35824949701||115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|132.86447237747|132.86447237747|132.86447237747|132.86447237747||132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|||132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195||||130.68979420195||130.68979420195|130.68979420195|130.68979420195
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|96.197160026261|96.197160026261|96.197160026261|96.197160026261|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|86.95627687425|86.95627687425|86.95627687425|86.95627687425||86.95627687425|86.95627687425||86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425||86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|||86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|93.85|93.85|93.85|93.85||||93.85||93.85|93.85|93.85
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554||92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554||92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554||92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|91.517603915477|91.517603915477|91.517603915477|||91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|89.90118068673||89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479||93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|||93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176||||101.291729176||101.291729176|101.291729176|101.291729176
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564||144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564||144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564||144.12725248564|144.12725248564||159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186||159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|||159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976||||183.35406400976||183.35406400976|183.35406400976|183.35406400976
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195||97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653||103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|||103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||||104.531||104.531|104.531|104.531
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104||104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|99.262809448883|99.262809448883|99.262809448883||99.262809448883|99.262809448883||99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883||99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|||99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818||||88.05671224818||88.05671224818|88.05671224818|88.05671224818
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599||102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599||102.12284365599|102.12284365599|102.12284365599|102.12284365599|||102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599||102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|105.91897989545|105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545||105.91897989545|105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545||||105.91897989545||105.91897989545|105.91897989545|105.91897989545
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534||192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534||192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534||192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585|177.99599131585|177.99599131585|||177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585||177.99599131585|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071||172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|||172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158||||113.90569538158||113.90569538158|113.90569538158|113.90569538158
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317||||94.043233220317||94.043233220317|94.043233220317|94.043233220317
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745||||100.84449325745||100.84449325745|100.84449325745|100.84449325745
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|79.216638879051|79.216638879051|79.216638879051|79.216638879051|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223||83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|80.495416187561||80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561||80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665||84.138618362665|84.138618362665|84.138618362665|84.138618362665|||84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||||83.241277392375||83.241277392375|83.241277392375|83.241277392375
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943||450.56201626943|450.56201626943|450.56201626943|450.56201626943|||450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943||450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943||450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|409.47154657103|409.47154657103||409.47154657103|409.47154657103||409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||||150.49066179||150.49066179|150.49066179|150.49066179
04667|946274|/equities/nipro-corp|TOPIX500|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|||99.930682193853|99.930682193853|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973||||103.80035959973||103.80035959973|103.80035959973|103.80035959973
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752||||121.92844023752||121.92844023752|121.92844023752|121.92844023752
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|146.22993758628|146.22993758628|146.22993758628|146.22993758628||146.22993758628|146.22993758628||146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628||146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|||146.22993758628|146.22993758628|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163||||126.048338163||126.048338163|126.048338163|126.048338163
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|180.32263103061|180.32263103061|180.32263103061|180.32263103061||180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061||180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||||151.18858978||151.18858978|151.18858978|151.18858978
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198||132.0830342198|132.0830342198|132.0830342198|132.0830342198|||132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|125.65096150058|125.65096150058|125.65096150058||125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058||125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058||125.65096150058|125.65096150058||125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768||128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|||128.73018758768|128.73018758768|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734||||133.49322588734||133.49322588734|133.49322588734|133.49322588734
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841||||70.324509733841||70.324509733841|70.324509733841|70.324509733841
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256||92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256||92.66240256|92.66240256||92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||||95.316||95.316|95.316|95.316
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211||83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211||83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211||83.800962923211|83.800962923211|83.800962923211|83.800962923211|||83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357||88.47416850357|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815||||98.3839815||98.3839815|98.3839815|98.3839815
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666||142.31175974666|142.31175974666||142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||||131.43547425229||131.43547425229|131.43547425229|131.43547425229
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|132.20156573912|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997||133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997||133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997||133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068||137.42411208068|137.42411208068|137.42411208068|137.42411208068|||137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||||136.25234194||136.25234194|136.25234194|136.25234194
04677|952080|/equities/nof-corp|TOPIX500|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|126.71759042214|126.71759042214|126.71759042214|126.71759042214||126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214||126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|117.29743353495|117.29743353495|117.29743353495||117.29743353495|117.29743353495||117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495||117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|||117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||||111.61655753195||111.61655753195|111.61655753195|111.61655753195
04678|946241|/equities/nok-corp|TOPIX500|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|118.1783671907||118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701||120.96788665701|120.96788665701|120.96788665701|120.96788665701|||120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701||120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701||120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|128.40783671636|128.40783671636|128.40783671636|128.40783671636||128.40783671636|128.40783671636||128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272||128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|||128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272||||128.97403272||128.97403272|128.97403272|128.97403272
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568||114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568||114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568||114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732|117.90701092732|117.90701092732|||117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505||||116.88079752505||116.88079752505|116.88079752505|116.88079752505
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855||120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633||122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|||122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977||||118.54008651977||118.54008651977|118.54008651977|118.54008651977
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|123.54659018534|||123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534||123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534||123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||||102.90575404||102.90575404|102.90575404|102.90575404
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|89.24112225598|89.24112225598|89.24112225598|89.24112225598|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557||90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557||90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557||90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||||91.347476925045||91.347476925045|91.347476925045|91.347476925045
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695||134.94273100695|134.94273100695||134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695||134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|||134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468||||149.26137468||149.26137468|149.26137468|149.26137468
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|132.04863741864|132.04863741864|132.04863741864|132.04863741864|132.04863741864||||132.04863741864||132.04863741864|132.04863741864|132.04863741864
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||||82.838694463434||82.838694463434|82.838694463434|82.838694463434
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|147.15242126|147.15242126||147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||||147.15242126||147.15242126|147.15242126|147.15242126
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678||106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678||106.45854891678|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625||||122.72331534625||122.72331534625|122.72331534625|122.72331534625
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839||143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|142.72907481415||142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415||142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415||142.72907481415|142.72907481415|142.72907481415|142.72907481415|||142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415||142.72907481415|142.72907481415|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||149.91762492952|149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||||149.91762492952||149.91762492952|149.91762492952|149.91762492952
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|112.51824210602|112.51824210602|112.51824210602|112.51824210602|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|107.62628354528||107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528||107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|||107.62628354528|107.62628354528|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277||||113.42096041277||113.42096041277|113.42096041277|113.42096041277
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254||90.411664006409|90.411664006409|90.411664006409|90.411664006409|||90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409||90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409||90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081||93.875676468081|93.875676468081||93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|97.640701934683|97.640701934683|97.640701934683|97.640701934683||97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|||97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175||||99.747366311175||99.747366311175|99.747366311175|99.747366311175
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|126.06821655282|126.06821655282|||126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538||126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|||126.8802501538|126.8802501538|126.8802501538|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627||||121.45253630627||121.45253630627|121.45253630627|121.45253630627
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|91.047760952148|91.047760952148||91.047760952148|91.047760952148||91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148||91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|||91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148||||91.047760952148||91.047760952148|98.2908108|98.2908108
04693|951943|/equities/open-house-co-ltd|TOPIX500|92.053411119798|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||||101.2832947298||101.2832947298|101.2832947298|101.2832947298
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|137.73980031953|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182||145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182||145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|147.38340375681|147.38340375681|147.38340375681|147.38340375681||147.38340375681|147.38340375681||136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819||136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|||136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961||||160.17017732961||160.17017732961|160.17017732961|160.17017732961
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629||27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629||27.939455488629|27.939455488629|27.939455488629|27.939455488629|||27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|29.282343774109|29.282343774109|29.282343774109||29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109||29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756||26.581889608756|26.581889608756||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656||||26.561968132656||26.561968132656|26.561968132656|26.561968132656
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|109.83030075981|109.83030075981|109.83030075981|109.83030075981|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914||107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914||107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914||107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844||107.75859453844|107.75859453844|107.75859453844|107.75859453844|||107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|106.27289940477|106.27289940477|106.27289940477|106.27289940477||106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477||106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477||106.27289940477|105.61072018918||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918||||105.61072018918||105.61072018918|105.61072018918|105.61072018918
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|97.363691764303|97.363691764303|97.363691764303||97.363691764303|97.363691764303||97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303||97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|||97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477||||100.78639783477||100.78639783477|100.78639783477|100.78639783477
04698|946191|/equities/osg-corp|TOPIX500|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.41982743627|114.41982743627|114.41982743627|||114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.53665482419||114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|112.49266313503|112.49266313503|112.49266313503|112.49266313503||112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|||112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929||||118.14346506929||118.14346506929|118.14346506929|118.14346506929
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|91.370335192302|91.370335192302||91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||||91.370335192302||91.370335192302|91.370335192302|91.370335192302
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|89.9378270163|89.9378270163|89.9378270163||89.9378270163|89.9378270163|89.9378270163|89.9378270163|||89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163||89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163||89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||86.43961576624|86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||||86.43961576624||86.43961576624|86.43961576624|86.43961576624
04701|951826|/equities/outsourcing-inc|TOPIX500|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211||197.12750889211|197.12750889211|197.12750889211|197.12750889211|||197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211||197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|246.82899540733|246.82899540733||246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336||251.21009954336|251.21009954336||251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336||251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|||212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192||||212.49014527192||212.49014527192|212.49014527192|212.49014527192
04702|952776|/equities/paltac-corp|TOPIX500|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943||84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943||84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943||84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|91.112407917519|91.112407917519||91.112407917519|91.112407917519|91.112407917519|91.112407917519|||91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519||91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.222787490383|91.222787490383||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383||91.222787490383|91.222787490383||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882||||95.86857882||95.86857882|95.86857882|95.86857882
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058||121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186||114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186||114.44686305186|114.44686305186||114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186||114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|115.59938895978|115.59938895978|115.59938895978|115.59938895978|||115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978||||115.59938895978||115.59938895978|115.59938895978|115.59938895978
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321||126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321||126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321||126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||||130.10912001314||130.10912001314|130.10912001314|130.10912001314
04705|946160|/equities/park24-co-ltd|TOPIX500|82.596869871718|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||||84.736||84.736|84.736|84.736
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||||145.96973251426||145.96973251426|145.96973251426|145.96973251426
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241||||129.57268126241||129.57268126241|129.57268126241|129.57268126241
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|18.880064988357|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917||130.86073691917|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|||130.86073691917|130.86073691917|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979||||129.95366036979||129.95366036979|129.95366036979|129.95366036979
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||||88.388985760254||88.388985760254|88.388985760254|88.388985760254
04710|952627|/equities/pilot-corp|TOPIX500|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929||100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929||100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929||100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|107.79582717782|107.79582717782|107.79582717782||107.79582717782|107.79582717782|107.79582717782|107.79582717782|||107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544||111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544||111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|95.99192757515|95.99192757515|95.99192757515||95.99192757515|95.99192757515||95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515||95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|||95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||||87.03987629791||87.03987629791|87.03987629791|87.03987629791
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424||87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202||97.876175065202|97.876175065202||97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202||97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|||97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621||||90.0540778621||90.0540778621|90.0540778621|90.0540778621
04712|961975|/equities/rakus-co-ltd|TOPIX500|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|269.69476118539|269.69476118539|269.69476118539|269.69476118539||269.69476118539|269.69476118539||269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539||269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|||269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539||||251.71477482||251.71477482|251.71477482|251.71477482
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|83.062644738589|83.062644738589|83.062644738589|83.062644738589||83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|89.544792249533|||89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||||102.72785830593||102.72785830593|102.72785830593|102.72785830593
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||||138.58599115522||138.58599115522|138.58599115522|138.58599115522
04715|952874|/equities/relo-holdings-inc|TOPIX500|97.706670957812|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|105.58870829763|105.58870829763||105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|114.6606596925|114.6606596925|114.6606596925|114.6606596925||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925||114.6606596925|114.6606596925||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|117.28096494427|117.28096494427|117.28096494427||||117.28096494427||117.28096494427|117.28096494427|117.28096494427
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564||144.45996432564|144.45996432564||144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738||160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|||160.86139183738|160.86139183738|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||||172.85585996||172.85585996|172.85585996|172.85585996
04717|946126|/equities/rengo-co-ltd|TOPIX500|104.98098975287|104.98098975287|104.98098975287|104.98098975287|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541||113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541||113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541||113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215||111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|||111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088||||117.44507717088||117.44507717088|117.44507717088|117.44507717088
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896||111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|112.90584761386|112.90584761386|112.90584761386||112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386||112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138||103.08870978138|103.08870978138|103.08870978138|103.08870978138|||103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138||103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138||103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|105.7699787425|105.7699787425|105.7699787425|105.7699787425||105.7699787425|105.25528042124||105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535||108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|||108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411||||111.99246542411||111.99246542411|111.99246542411|111.99246542411
04719|952126|/equities/resorttrust-inc|TOPIX500|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293||151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|158.47308272302|158.47308272302|158.47308272302|||158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052||165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688||153.80504282688|153.80504282688||153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403||164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|||164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403||||164.65762702403||164.65762702403|164.65762702403|164.65762702403
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||||95.676451150694||95.676451150694|95.676451150694|95.676451150694
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|124.42963580544|124.42963580544||124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544||124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|108.57829108931|108.57829108931||108.57829108931|108.57829108931||108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931||108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|115.44495714|115.44495714|115.44495714|115.44495714|||115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714||||115.44495714||115.44495714|115.44495714|115.44495714
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|96.998884463707|96.998884463707|96.998884463707||96.998884463707|96.998884463707||96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057||102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|||102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057||||102.75087865057||105.82400783819|105.82400783819|105.82400783819
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946||102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946||102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946||102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|107.88706042479|107.88706042479||107.88706042479|107.88706042479|107.88706042479|107.88706042479|||107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479||107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479||107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|96.519910558333|96.519910558333|96.519910558333||96.519910558333|96.519910558333||96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333||96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|98.482670174919|98.482670174919|98.482670174919|98.482670174919|||98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555||||99.671754202555||99.671754202555|99.671754202555|99.671754202555
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815||128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231||130.05809251231|130.05809251231||130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231||130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|||130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826||||131.8298861826||131.8298861826|131.8298861826|131.8298861826
04725|946204|/equities/sankyo-co-ltd|TOPIX500|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979||104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458||104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458||104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212||100.66425903212|100.66425903212|100.66425903212|100.66425903212|||100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212||100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212||100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|104.45926409675|104.45926409675|104.45926409675||104.45926409675|104.45926409675||104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675||104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|||104.45926409675|104.45926409675|104.45926409675|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256||||106.34150880256||106.34150880256|106.34150880256|106.34150880256
04726|946317|/equities/sankyu-inc|TOPIX500|98.773466525066|98.773466525066|98.773466525066|98.773466525066|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|99.761626988902|99.761626988902|99.761626988902||99.761626988902|99.761626988902||99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902||99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|||99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807||||104.16249228807||104.16249228807|104.16249228807|104.16249228807
04727|946276|/equities/sanrio-co-ltd|TOPIX500|36.785362181804|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817||100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|103.93564968122|103.93564968122|103.93564968122|103.93564968122||103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122||103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122||103.93564968122|103.93564968122|103.93564968122|103.93564968122|||103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|109.70851155948|109.70851155948|109.70851155948||109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948||109.70851155948|109.70851155948|109.70851155948|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022||106.88717196022|106.88717196022||106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816||103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|||103.65620795816|103.65620795816|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||||97.79164312024||97.79164312024|97.79164312024|97.79164312024
04728|1131558|/equities/sansan-inc|TOPIX500|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399||156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|134.81748944093|134.81748944093|134.81748944093||134.81748944093|134.81748944093||134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093||134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|||134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208||||132.8696208||104.408|104.408|104.408
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|98.384831626668|98.384831626668|98.384831626668|98.384831626668||98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668||98.384831626668|90.295277697729||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729||||90.295277697729||90.295277697729|90.295277697729|90.295277697729
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954||114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244||114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|||114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298||||124.34033402298||124.34033402298|124.34033402298|124.34033402298
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||||107.457||107.457|107.457|107.457
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|86.682145098104|86.682145098104|86.682145098104|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489||94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632||96.64832446632|96.64832446632||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632||||96.64832446632||96.64832446632|96.64832446632|96.64832446632
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488||82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274||87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274||87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654||92.951630247654|92.951630247654|92.951630247654|92.951630247654|||92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|101.12312952804|101.12312952804|101.12312952804|101.12312952804||101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|102.78829998784|102.78829998784|102.78829998784||102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784||102.78829998784|103.81083672963||103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469||108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|||108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469||||108.8175313469||108.8175313469|108.8175313469|108.8175313469
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||99.343697118419|99.343697118419|99.343697118419|99.343697118419|||99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419||99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419||99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|93.816055149037|93.816055149037||93.816055149037|93.816055149037||93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037||93.816055149037|93.816055149037|93.816055149037|93.816055149037|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|||90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671||||90.327603116671||95.31445542448|95.31445542448|95.31445542448
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684||106.25564202684|106.25564202684|106.25564202684|106.25564202684|||106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684||106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684||106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||||113.98740790504||113.98740790504|113.98740790504|113.98740790504
04736|946207|/equities/sega-sammy-holdings|TOPIX500|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682||110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837||108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837||108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837||108.79882147837|108.79882147837|108.79882147837|108.79882147837|||108.79882147837|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852||102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852||102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793||97.655262786793|97.655262786793||97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||||107.54984888413||107.54984888413|107.54984888413|107.54984888413
04737|952890|/equities/seibu-holdings-inc|TOPIX500|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427||155.84060511427|155.84060511427||155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427||155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|||155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399||||138.77539481399||138.77539481399|138.77539481399|138.77539481399
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|79.20657383144|79.20657383144|79.20657383144|79.20657383144|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792||81.623835140792|81.623835140792||81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792||81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|||81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806||||81.453597122806||81.453597122806|81.453597122806|81.453597122806
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686||96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695||111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695||111.47094402695|117.21691731366||117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|123.25907728203|123.25907728203|123.25907728203|123.25907728203||123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|||123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203||||123.25907728203||123.25907728203|123.25907728203|123.25907728203
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|94.596720766065|94.596720766065|94.596720766065||94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065||94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.550391074439|94.550391074439|94.550391074439||94.550391074439|94.550391074439||94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439||94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|||94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439||||94.550391074439||94.550391074439|94.550391074439|100.89356980829
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492||103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|111.61205696914|111.61205696914|111.61205696914|||111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914||||111.61205696914||111.61205696914|111.61205696914|108.90043611
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824||99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|95.309725534688|95.309725534688|95.309725534688|95.309725534688||95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688||95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.676165247587|95.676165247587||95.676165247587|95.676165247587|95.676165247587|95.676165247587|||95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587||95.676165247587|95.676165247587|95.676165247587|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925||100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532||102.11657033532|102.11657033532||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532||||102.11657033532||102.11657033532|102.11657033532|102.11657033532
04743|952815|/equities/seven-bank-ltd|TOPIX500|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||||113.88009711||113.88009711|113.88009711|113.88009711
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||226.86512941405|226.86512941405|226.86512941405|226.86512941405|||226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405||226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405||226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|184.13480627084|184.13480627084|184.13480627084||184.13480627084|184.13480627084||184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084||184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|||184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||||206.82797127964||206.82797127964|206.82797127964|206.82797127964
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|137.12654381787|137.12654381787|137.12654381787|137.12654381787|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165||144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165||144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165||144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566||||162.32626897566||162.32626897566|162.32626897566|162.32626897566
04746|1011980|/equities/shift-inc|TOPIX500|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074||249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|157.02809420145|157.02809420145|157.02809420145||157.02809420145|157.02809420145||157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145||157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|||157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967||||147.83567210967||147.83567210967|147.83567210967|147.83567210967
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||||110.33521387299||110.33521387299|110.33521387299|110.33521387299
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||||132.15236931822||132.15236931822|140.73434998|140.73434998
04749|946277|/equities/shimamura-co-ltd|TOPIX500|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547||139.24096677547|139.24096677547||139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||||140.49417481482||140.49417481482|140.49417481482|140.49417481482
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309||85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309||85.900941959309|85.900941959309|85.900941959309|85.900941959309|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|83.165313706848|83.165313706848|83.165313706848||83.165313706848|83.165313706848||83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848||83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|75.281803268564|75.281803268564|75.281803268564|75.281803268564|||75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564||||75.281803268564||75.281803268564|75.281803268564|77.094290027101
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326||||88.142071473326||88.142071473326|88.142071473326|88.142071473326
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||129.75900961564|129.75900961564|129.75900961564|129.75900961564|||129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|132.3207391251|132.3207391251|132.3207391251||132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251||132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|121.66305546626|121.66305546626||121.66305546626|121.66305546626||121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626||121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|||121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495||||127.42255495||127.42255495|127.42255495|127.42255495
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||250.79775147588|250.79775147588|250.79775147588|250.79775147588|||250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588||250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588||250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588||250.79775147588|235.64130287496||235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496||235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|||235.64130287496|235.64130287496|235.64130287496|235.64130287496|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|242.0778398726|242.0778398726|242.0778398726|242.0778398726||||242.0778398726||242.0778398726|242.0778398726|242.0778398726
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999||81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|82.501820964527|82.501820964527|82.501820964527|82.501820964527||82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527||82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527||82.501820964527|82.501820964527|82.501820964527|82.501820964527|||82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478||||87.002278461478||87.002278461478|87.002278461478|87.002278461478
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864||114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551||111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551||111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551||111.65876639551|111.65876639551|111.65876639551|111.65876639551|||111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826||112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|93.142316136272|93.142316136272||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272||93.142316136272|93.142316136272||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133||||98.561211547133||98.561211547133|98.561211547133|98.561211547133
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|102.64368336308|102.64368336308|102.64368336308|102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308||102.64368336308|102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308||||102.64368336308||102.64368336308|102.64368336308|102.64368336308
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701||102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778||102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|||102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||||108.64648422||108.64648422|108.64648422|108.64648422
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452||113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|108.8143173514||108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514||108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|||108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321||||109.38200998321||109.38200998321|109.38200998321|109.38200998321
04759|949826|/equities/sho-bond-holdings|TOPIX500|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|122.87040172088|122.87040172088|||122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|121.48546739261|121.48546739261|121.48546739261||121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261||121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|117.26170092528|117.26170092528|117.26170092528||117.26170092528|117.26170092528||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528||||117.26170092528||117.26170092528|117.26170092528|117.26170092528
04760|952951|/equities/shochiku-co-ltd|TOPIX500|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906||101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|108.4077041863||108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863||108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693||112.6173403693|112.6173403693|112.6173403693|112.6173403693|||112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693||112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693||112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045||112.61396195045|112.61396195045||112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045||112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|||112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536||||118.07616536||118.07616536|118.07616536|118.07616536
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411||130.12128265411|130.12128265411|130.12128265411|130.12128265411|||130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411||130.12128265411|130.12128265411|130.12128265411|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404||136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404||136.25978601404|136.25978601404||136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404||136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|||136.25978601404|136.25978601404|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413||||158.89631951413||158.89631951413|158.89631951413|158.89631951413
04762|951927|/equities/skylark-co-ltd|TOPIX500|70.754401458074|70.754401458074|70.754401458074|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493||74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052||73.058271892052|73.058271892052||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052||||73.058271892052||73.058271892052|73.058271892052|73.058271892052
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|81.766184581657|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|84.943100930743|84.943100930743||84.943100930743|84.943100930743||84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|82.473834330877|82.473834330877|82.473834330877|82.473834330877||82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|||82.473834330877|82.473834330877|82.473834330877|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736||||84.92651199736||84.92651199736|84.92651199736|84.92651199736
04764|951783|/equities/sms-co-ltd|TOPIX500|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|156.30011403162||156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162||156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|129.14589760186|129.14589760186|129.14589760186||129.14589760186|129.14589760186||129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186||129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|||129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||||131.74254312689||131.74254312689|131.74254312689|131.74254312689
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515||96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|100.14765515757||100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757||100.14765515757|100.14765515757||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||||94.902399535258||94.902399535258|94.902399535258|94.902399535258
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|134.54971207951|134.54971207951||134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951||134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951||134.54971207951|134.54971207951||134.54971207951|134.54971207951|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464||136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|||136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|151.17871431138|151.17871431138|151.17871431138|151.17871431138||||151.17871431138||151.17871431138|151.17871431138|151.17871431138
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|97.662246631454|97.662246631454||97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454||97.662246631454|97.662246631454||97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831||100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|||100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831||||100.90951481831||100.90951481831|100.90951481831|100.90951481831
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021||130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212||111.42957780212|111.42957780212||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212||||111.42957780212||111.42957780212|111.42957780212|111.42957780212
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609||106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609||106.63820221609|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797||105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797||105.07572616797|105.07572616797|105.07572616797|105.07572616797|||105.07572616797|105.07572616797|105.07572616797|105.07572616797|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||||108.80107497512||108.80107497512|108.80107497512|108.80107497512
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|118.65992734546|118.65992734546|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|123.00444462481|123.00444462481|||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|||123.00444462481|123.00444462481|123.00444462481|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749||||124.37128504749||124.37128504749|124.37128504749|128.63023203
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937||91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058||90.168742641058|90.168742641058|90.168742641058|90.168742641058|||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|96.231315518739|96.231315518739|96.231315518739|96.231315518739||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739||96.231315518739|96.231315518739||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165||||97.980263217165||97.980263217165|97.980263217165|97.980263217165
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|142.83058951694|142.83058951694||142.83058951694|142.83058951694|142.83058951694|142.83058951694|||142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694||142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382||142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382||142.80631244382|142.80631244382||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785||||123.60544293785||123.60544293785|123.60544293785|123.60544293785
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502||89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|99.637217803179|99.637217803179|99.637217803179|99.637217803179||99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179||99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179||99.637217803179|99.637217803179|99.637217803179|99.637217803179|||99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|92.347320335866|92.347320335866||92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866||92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866||92.347320335866|94.014191959304||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304||||94.014191959304||94.014191959304|94.014191959304|94.014191959304
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299||60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299||60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299||60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895||63.677316625895|63.677316625895|63.677316625895|63.677316625895|||63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|68.359241045072|68.359241045072|68.359241045072|68.359241045072||68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|67.536644712474|67.536644712474|67.536644712474||67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474||67.536644712474|67.536644712474||67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015||71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|||71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||||72.641265982473||72.641265982473|72.641265982473|72.641265982473
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914||154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|||154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914||||154.26621914||154.26621914|131.758|131.758
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086||138.85705881086|138.85705881086|138.85705881086|138.85705881086|||138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||||136.32147929596||136.32147929596|136.32147929596|136.32147929596
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187||86.873790365187|86.873790365187|86.873790365187|86.873790365187|||86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187||86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187||86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|82.555321497645|82.555321497645|82.555321497645||82.555321497645|82.555321497645||82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253||89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|||89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||||87.9505481372||87.9505481372|87.9505481372|87.9505481372
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178||147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178||147.32988995178|147.32988995178|147.32988995178|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975||147.49724511975|147.49724511975||147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975||147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|||147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||||109.13272646||109.13272646|109.13272646|109.13272646
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063||||119.34038771063||119.34038771063|119.34038771063|119.34038771063
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821||112.50015584821|112.50015584821||112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821||112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|103.83799066678|103.83799066678|103.83799066678|||103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678||||103.83799066678||103.83799066678|103.83799066678|103.83799066678
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.355101888707|79.355101888707|79.355101888707|79.355101888707|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766||82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766||91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379||91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885||90.695046599885|90.695046599885|90.695046599885|90.695046599885|||90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|95.821496671828|95.821496671828|95.821496671828|95.821496671828||95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828||95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828||95.821496671828|97.328136220522||97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522||97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|||97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148||||104.27604939148||104.27604939148|104.27604939148|104.27604939148
04782|949876|/equities/sumitomo-forestry|TOPIX500|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763||118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763||114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181||114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181||114.37192333181|114.37192333181|114.37192333181|114.37192333181|||114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|110.2220626722|110.2220626722|110.2220626722||110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722||110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|108.46920039384|108.46920039384|108.46920039384|108.46920039384||108.46920039384|108.46920039384||108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384||108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|||108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|105.28128314035|105.28128314035|105.28128314035|105.28128314035||||105.28128314035||105.28128314035|105.28128314035|105.28128314035
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099||103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099||103.69696541099|108.76885722331||108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|114.62625906134|114.62625906134|114.62625906134|114.62625906134||114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|||114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088||||118.37031203088||118.37031203088|118.37031203088|118.37031203088
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209||113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936||120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|||120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663||||129.50179589663||129.50179589663|129.50179589663|129.50179589663
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581||92.142717846581|92.142717846581|92.142717846581|92.142717846581|||92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581||92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301||98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301||98.406277403301|98.406277403301||98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394||99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|||99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197||||106.95412537197||106.95412537197|106.95412537197|106.95412537197
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|111.53813577692||111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692||111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466||105.01957100466|105.01957100466|105.01957100466|105.01957100466|||105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|108.04260303766|108.04260303766|108.04260303766||108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766||108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|111.53015085489|111.53015085489|111.53015085489|111.53015085489||111.53015085489|111.45881721188||111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824||||116.19822930824||116.19822930824|116.19822930824|116.19822930824
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832||113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832||113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832||113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695||105.178374695|105.178374695|105.178374695|105.178374695|||105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695||105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695||105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036||106.6296036|106.6296036||106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692||110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|||110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692||||110.692||110.692|110.692|110.692
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807||||110.82294766807||110.82294766807|110.82294766807|110.82294766807
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|143.11800477187|143.11800477187|143.11800477187|143.11800477187||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187||143.11800477187|143.11800477187||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||||90.339728555294||90.339728555294|90.339728555294|90.339728555294
04790|946345|/equities/sundrug-co-ltd|TOPIX500|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035||86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035||86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035||86.322665294035|86.322665294035|86.322665294035|86.322665294035|||86.322665294035|86.322665294035|86.322665294035|86.322665294035|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457||91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457||91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|92.604452391484||92.604452391484|92.604452391484||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484||||92.604452391484||92.604452391484|92.604452391484|92.604452391484
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|100.30389967109|100.30389967109|100.30389967109|100.30389967109||100.30389967109|100.30389967109||100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109||100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|||100.30389967109|100.30389967109|100.30389967109|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261||||98.321733523261||98.321733523261|98.321733523261|98.321733523261
04792|946344|/equities/suzuken-co-ltd|TOPIX500|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||||90.465845229137||90.465845229137|90.465845229137|90.465845229137
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165||91.477993542165|91.477993542165|91.477993542165|91.477993542165|||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489||91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489||91.099928837489|91.099928837489||91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027||96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|||96.691604315027|96.691604315027|96.691604315027|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||||100.28254445092||100.28254445092|100.28254445092|100.28254445092
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|136.57258755751|||136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751||136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751||136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168||128.89800060168|128.89800060168||128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423||||117.92075730423||117.92075730423|117.92075730423|117.92075730423
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157||131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|139.8678409787||139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787||139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611||121.2804059611|121.2804059611|121.2804059611|121.2804059611|||121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611||121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611||121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908||115.69025293908|115.69025293908||115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307||124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|||124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307||||124.84649487307||124.84649487307|124.84649487307|124.84649487307
04796|952364|/equities/tadano-ltd|TOPIX500|66.733869302519|66.733869302519|66.733869302519|66.733869302519|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401||70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401||70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401||70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298||75.944098458298|75.944098458298|75.944098458298|75.944098458298|||75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807||84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807||84.086161473807|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482||94.195004137482|94.195004137482||94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545||98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|||98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399||||106.33427399||106.33427399|106.33427399|106.33427399
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535||92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535||92.111189460535|92.111189460535||92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||||93.75375525256||93.75375525256|93.75375525256|93.75375525256
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917||128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|||134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939||||134.62172379939||134.62172379939|134.62172379939|134.62172379939
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203||82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.023702949623|83.023702949623|83.023702949623||83.023702949623|83.023702949623||83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623||83.023702949623|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858||||85.76120046858||85.76120046858|85.76120046858|85.76120046858
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|106.46976430531|106.46976430531|106.46976430531|106.46976430531|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437||109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437||109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437||109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||||123.18510182483||123.18510182483|123.18510182483|123.18510182483
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613||194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613||194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|178.37842549366|178.37842549366|178.37842549366||178.37842549366|178.37842549366||178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452||182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|||182.42833452|182.42833452|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359||||174.359||174.359|174.359|174.359
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|108.58862153956|108.58862153956|108.58862153956||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956||108.58862153956|108.58862153956||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254||||120.02323515254||120.02323515254|120.02323515254|120.02323515254
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033||98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362||95.757619406362|95.757619406362||95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362||95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|||95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065||||93.36923439065||93.36923439065|93.36923439065|93.36923439065
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698||95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|90.657022693434|90.657022693434|90.657022693434||90.657022693434|90.657022693434||90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434||90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|||90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||||96.071619148652||96.071619148652|96.071619148652|96.071619148652
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844||123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|115.69176634703||115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703||115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703||115.69176634703|115.69176634703|115.69176634703|115.69176634703|||115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||||107.89827401494||107.89827401494|107.89827401494|107.89827401494
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|148.56852767237|148.56852767237|148.56852767237|148.56852767237|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679||154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629||162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629||162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629||162.73479916629|162.73479916629|162.73479916629|162.73479916629|||162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993||149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993||149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993||149.38843626993|146.20840349394||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394||||146.20840349394||146.20840349394|146.20840349394|146.20840349394
04807|952290|/equities/technopro-holdings|TOPIX500|90.906801692768|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683||100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749||101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749||101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749||105.51570218169|105.51570218169|105.51570218169|105.51570218169|||105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169||105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169||105.51570218169|105.51570218169|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297||87.082152203297|87.082152203297||87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297||87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|||87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297||||87.082152203297||91.200779401049|91.200779401049|91.200779401049
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737||||86.385762919737||86.385762919737|86.385762919737|86.385762919737
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|110.94584724578|110.94584724578|110.94584724578||110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578||110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293||94.38183517293|94.38183517293||94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293||94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|||94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634||||92.222897150634||92.222897150634|92.222897150634|92.222897150634
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027||122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|133.99548506356||133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356||133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|133.68266762133|133.68266762133|133.68266762133|||133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|136.99240410449||136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449||136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|||136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774||||154.66086084774||154.66086084774|154.66086084774|154.66086084774
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278||93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278||93.498900056278|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681||99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||||93.937534761645||93.937534761645|93.937534761645|93.937534761645
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117||102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|99.282342177579||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579||||99.282342177579||99.282342177579|99.282342177579|99.282342177579
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091||142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091||142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091||142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|137.06828863542|137.06828863542|137.06828863542|||137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|134.18728757126||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126||||134.18728757126||134.18728757126|134.18728757126|134.18728757126
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|124.35360489822|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635||128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635||128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635||128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|||133.05877371772|133.05877371772|133.05877371772|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472||||140.50111793472||140.50111793472|140.50111793472|140.50111793472
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|115.42366944667|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248||107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248||107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|104.86097210241|104.86097210241|104.86097210241|104.86097210241||104.86097210241|104.86097210241||104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|102.57458461142|102.57458461142||102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|||102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996||||96.305121219996||96.305121219996|96.305121219996|96.305121219996
04816|946130|/equities/toagosei-co-ltd|TOPIX500|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||||90.860634521395||90.860634521395|90.860634521395|90.860634521395
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054||102.50300721054|102.50300721054||102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054||102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|||102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004||||104.58316639004||104.58316639004|104.58316639004|104.58316639004
04818|946084|/equities/toda-corp|TOPIX500|109.41568432853|109.41568432853|109.41568432853|109.41568432853|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431||117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|114.76447931802|114.76447931802|114.76447931802|114.76447931802||114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802||114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802||114.76447931802|114.76447931802|114.76447931802|114.76447931802|||114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|126.77515776465|126.77515776465||126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465||126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|124.3393499001|124.3393499001|124.3393499001||124.3393499001|124.3393499001||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001||||124.3393499001||124.3393499001|124.3393499001|124.3393499001
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915||118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|116.0089141|116.0089141|116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141||||116.0089141||116.0089141|116.0089141|116.0089141
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164||130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164||130.91183164|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||||139.547||139.547|139.547|139.547
04821|952722|/equities/toho-holdings|TOPIX500|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|103.37553287729||103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729||103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|100.83647054887|100.83647054887|100.83647054887|100.83647054887|||100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887||||100.83647054887||100.83647054887|100.83647054887|100.83647054887
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002||89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002||89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002||89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597||93.382625417597|93.382625417597|93.382625417597|93.382625417597|||93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597||93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597||93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||||97.068309114682||97.068309114682|97.068309114682|97.068309114682
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214||81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214||81.426751417214|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205||92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477||98.654075313477|98.654075313477|98.654075313477|98.654075313477|||98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477||98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|106.34608784749||106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749||106.34608784749|115.73446788208||115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527||121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|||121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|132.46672752927|132.46672752927|132.46672752927||||132.46672752927||132.46672752927|132.46672752927|132.46672752927
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075||91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|91.058882295075|84.554918002335||84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335||84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335||84.554918002335|84.554918002335|84.554918002335|84.554918002335|||84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335|84.554918002335||84.554918002335|84.554918002335|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395||74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395||74.0774092395|74.0774092395||74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395||74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|||74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|74.0774092395|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624|76.496219706624||||76.496219706624||76.496219706624|76.496219706624|76.496219706624
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|89.494118709459|89.494118709459|89.494118709459|89.494118709459|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528||97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|||97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528||||97.146772739528||97.146772739528|90.60762075|90.60762075
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|||90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169||||97.595929859169||97.595929859169|97.595929859169|97.595929859169
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718||196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718||196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718||196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718||157.70956571546|157.70956571546|157.70956571546|157.70956571546|||157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546||157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546||157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|157.70956571546|142.79078454609|142.79078454609|142.79078454609||142.79078454609|142.79078454609||142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609||142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|||142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|142.79078454609|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056|150.42801486056||||150.42801486056||150.42801486056|150.42801486056|150.42801486056
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346||98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346||98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|100.21028040363|100.21028040363|100.21028040363||100.21028040363|100.21028040363||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363||||100.21028040363||100.21028040363|100.21028040363|100.21028040363
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|158.7387806674|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082||172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|168.45407967125||168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125||168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|||168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|166.96971887049|166.96971887049|166.96971887049|166.96971887049||||166.96971887049||166.96971887049|166.96971887049|166.96971887049
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259||105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766||113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|||113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766||||113.43741783766||113.43741783766|113.43741783766|113.43741783766
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||||105.01977232015||105.01977232015|105.01977232015|105.01977232015
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|124.07338999833|124.07338999833|124.07338999833|124.07338999833|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149||125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364||131.31586459364|131.31586459364|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058||123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|||123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643||||114.33793499643||114.33793499643|114.33793499643|114.33793499643
04833|952609|/equities/topcon-corp|TOPIX500|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|194.7492156363|194.7492156363|194.7492156363|194.7492156363||194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127||177.11397695127|177.11397695127||177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127||177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|||177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042||||149.40401440042||149.40401440042|149.40401440042|149.40401440042
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028||139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|120.54242686898|120.54242686898|||120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396||124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|118.89629327831|118.89629327831|118.89629327831||118.89629327831|118.89629327831||118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831||118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|||118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648||||127.40299098648||127.40299098648|127.40299098648|127.40299098648
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|117.73773425452|117.73773425452|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773||119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773||119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773||119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309||130.08341180309|130.08341180309|130.08341180309|130.08341180309|||130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309||130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|133.85408127254|133.85408127254|133.85408127254||133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254||133.85408127254|135.24576014442||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442||||135.24576014442||135.24576014442|135.24576014442|135.24576014442
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338||112.98926645338|112.98926645338|112.98926645338|112.98926645338|||112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338||112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|110.30768659232|110.30768659232|110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232||110.30768659232|110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232||||110.30768659232||110.30768659232|110.30768659232|110.30768659232
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242||113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136||125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136||125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||||126.70532270692||126.70532270692|126.70532270692|126.70532270692
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|146.24027025094|146.24027025094|146.24027025094|146.24027025094|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208||158.5862064208|158.5862064208|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124||152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|||152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124||||152.11814298124||152.11814298124|152.11814298124|152.11814298124
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|82.408045592402||82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402||82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402||82.408045592402|82.408045592402|82.408045592402|82.408045592402|||82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|83.117033891496|83.117033891496|83.117033891496||83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496||83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496||83.117033891496|83.117033891496||83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054||90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|||90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||||83.59438427497||83.59438427497|83.59438427497|83.59438427497
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031||124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031||124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677||127.14751425677|127.14751425677|127.14751425677|127.14751425677|||127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677||127.14751425677|127.14751425677|127.14751425677|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015||135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153||121.55654278153|121.55654278153||121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153||121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|||121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242||||129.58705242||129.58705242|129.58705242|129.58705242
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135||169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||||124.98864624067||124.98864624067|124.98864624067|124.98864624067
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886|86.684219208886|86.684219208886|||86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886||83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888||83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|||83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226||||89.133552287226||89.133552287226|89.133552287226|89.133552287226
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793||130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793||130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793||130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133||129.00884251133|129.00884251133|129.00884251133|129.00884251133|||129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||||129.45286584116||129.45286584116|129.45286584116|129.45286584116
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218||137.28242251218|137.28242251218|137.28242251218|137.28242251218|||137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722||||112.11841978722||112.11841978722|112.11841978722|112.11841978722
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427||116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427||116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427||116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036||125.37899613036|125.37899613036|125.37899613036|125.37899613036|||125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|124.71178806422|124.71178806422|124.71178806422||124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422||124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|128.99440221785|128.99440221785|128.99440221785||128.99440221785|128.99440221785||128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699||132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|||132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506||||138.94544129506||138.94544129506|138.94544129506|138.94544129506
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|105.76809590442|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029||104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029||104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029||104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754||100.16206745754|100.16206745754|100.16206745754|100.16206745754|||100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754||100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754||100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548||98.44808627548|98.44808627548||98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128||105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|||105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278||||94.206480003278||94.206480003278|94.206480003278|94.206480003278
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||||92.76842305||92.76842305|92.76842305|92.76842305
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984||126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984||126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845||115.30881500845|115.30881500845||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845||||115.30881500845||115.30881500845|115.30881500845|115.30881500845
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997|88.547733731997|88.547733731997|||88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997||88.547733731997|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807||91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|||91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093||||92.489820198093||92.489820198093|92.489820198093|92.489820198093
04850|946150|/equities/tsumura---co|TOPIX500|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479||108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209||||115.1448938209||115.1448938209|115.1448938209|115.1448938209
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513||95.293886555513|95.293886555513||95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513||95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|||95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285||||96.093383506285||96.093383506285|96.093383506285|96.093383506285
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985||90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985||90.566370555985|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504||90.651916775504|90.651916775504||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504||||90.651916775504||90.651916775504|90.651916775504|90.651916775504
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631||115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631||115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631||115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285||113.85707401285|113.85707401285|113.85707401285|113.85707401285|||113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285||113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285||113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693||121.78529683693|124.64209362276||124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276||124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|||124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217||||132.8226400217||132.8226400217|132.8226400217|132.8226400217
04854|946219|/equities/ulvac-inc|TOPIX500|132.51717880615|132.51717880615|132.51717880615|132.51717880615|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|145.17708901959|145.17708901959|||145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959||145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138||145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|130.46660155039|130.46660155039|130.46660155039||130.46660155039|130.46660155039||130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039||130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|||130.46660155039|130.46660155039|130.46660155039|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|125.96321412188|125.96321412188|125.96321412188|125.96321412188||||125.96321412188||125.96321412188|125.96321412188|125.96321412188
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||80.385393750865|80.385393750865|80.385393750865|80.385393750865|||80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865||80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865||80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408||76.809893221408|76.809893221408||76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408||76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|||76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078||||79.512523909078||79.512523909078|79.512523909078|79.512523909078
04856|946231|/equities/ushio-inc|TOPIX500|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517||132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215||142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215||142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215||142.74289786215|142.74289786215|142.74289786215|142.74289786215|||142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|146.63156701951|146.63156701951|146.63156701951|146.63156701951||146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951||146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451||145.33949887451|145.33949887451||145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451||145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|||145.33949887451|145.33949887451|145.33949887451|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285||||106.9939405285||106.9939405285|106.9939405285|106.9939405285
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285||117.06275510285|117.06275510285|117.06275510285|117.06275510285|||117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285||117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285||117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|114.56859675156|114.56859675156|114.56859675156||114.56859675156|114.56859675156||114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156||114.56859675156|114.56859675156|114.56859675156|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|||118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101||||118.45633362101||118.45633362101|118.45633362101|118.45633362101
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762||74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762||74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762||74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911|76.996750166911|76.996750166911|||76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911||81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|87.425227416904|87.425227416904|87.425227416904|87.425227416904||87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|||87.425227416904|87.425227416904|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866||||97.760841434866||97.760841434866|97.760841434866|97.760841434866
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|93.7777081308|93.7777081308|93.7777081308|93.7777081308||93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308||93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895||86.135744847895|86.135744847895||86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895||86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|||86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285||||85.889242721285||85.889242721285|85.889242721285|85.889242721285
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.90106029916|100.90106029916|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658||102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||||107.2021885434||107.2021885434|107.2021885434|107.2021885434
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192||||105.74453643192||105.74453643192|105.74453643192|105.74453643192
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988||92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|105.63038105054|105.63038105054|105.63038105054|105.63038105054||105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|||105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054||||105.63038105054||105.63038105054|105.63038105054|105.63038105054
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911||125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||||125.78649842009||125.78649842009|125.78649842009|125.78649842009
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852||91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|||91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868||||97.393729470868||97.393729470868|97.393729470868|97.393729470868
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|173.68202442902|173.68202442902|173.68202442902|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589||159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589||159.64754481589|159.64754481589||159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306||164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|||164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|122.67295458|122.67295458|122.67295458|122.67295458||||122.67295458||122.67295458|122.67295458|122.67295458
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||136.52609775518|136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||||136.52609775518||136.52609775518|136.52609775518|136.52609775518
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363||67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298||75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298||75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046||81.404077017046|81.404077017046|81.404077017046|81.404077017046|||81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046||81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046||81.404077017046|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466||84.887875424466|84.887875424466||92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495||90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|||90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877||||94.767324450877||94.767324450877|94.767324450877|94.767324450877
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|87.122194318445|87.122194318445||87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||||90.057157067268||90.057157067268|90.057157067268|90.057157067268
04869|952774|/equities/yaoko-co-ltd|TOPIX500|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415||146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415||146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415||146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|154.35384047871|154.35384047871||154.35384047871|154.35384047871|154.35384047871|154.35384047871|||154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|152.99524272333|152.99524272333||152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333||152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||||139.50382756||139.50382756|139.50382756|139.50382756
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|104.99470386722|104.99470386722|104.99470386722|104.99470386722|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||111.01851189176|111.01851189176|111.01851189176|111.01851189176|||111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|116.22906068214|116.22906068214|116.22906068214||116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214||116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|112.43548733931||112.43548733931|112.43548733931||112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478||117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|||117.75322288478|117.75322288478|117.75322288478|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656||||117.30511733656||117.30511733656|117.30511733656|117.30511733656
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|129.78139503232|129.78139503232||129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232||129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212||122.07710870212|122.07710870212||122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||||126.91247396||126.91247396|126.91247396|126.91247396
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|89.161776255102|89.161776255102|89.161776255102|89.161776255102||89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||||91.121806308804||91.121806308804|91.121806308804|91.121806308804
04873|953009|/equities/yoshinoya-holdings|TOPIX500|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105||103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926||111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926||111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926||111.35366161926|111.35366161926|111.35366161926|111.35366161926|||111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.86038918226|111.86038918226|111.86038918226|111.86038918226||111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226||111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776||112.80683855776|112.80683855776||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776||||112.80683855776||112.80683855776|112.80683855776|112.80683855776
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276||181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144||210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144||210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144||210.04088028144|210.04088028144|210.04088028144|210.04088028144|||210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|199.27221005032|199.27221005032||199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032||199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501||176.69735586501|176.69735586501||176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501||176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|160.45308549|160.45308549|160.45308549|160.45308549|||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||||160.45308549||160.45308549|160.45308549|160.45308549
04875|952499|/equities/zenkoku-hosho|TOPIX500|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369||90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369||90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369||90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||||91.918033622394||91.918033622394|91.918033622394|91.918033622394
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|96.913242709961|96.913242709961|96.913242709961||96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961||96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961||96.913242709961|100.01985954751||100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751||100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|||100.01985954751|100.01985954751|100.01985954751|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937||||103.87249020937||103.87249020937|103.87249020937|103.87249020937
04877|946140|/equities/zeon-corp|TOPIX500|118.28662915548|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708||122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708||122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708||122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188||121.37533548188|121.37533548188|121.37533548188|121.37533548188|||121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188||121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188||121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178||121.36562623178|121.36562623178||121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276||122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|||122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847||||136.23703488847||136.23703488847|136.23703488847|136.23703488847
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|197.89330932457|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||||184.15903761292||184.15903761292|184.15903761292|184.15903761292
04879|44176|/equities/chiyoda-corp.|NIKKEI225|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718||112.86245780718|112.86245780718|112.86245780718|112.86245780718|||112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718||112.86245780718|112.86245780718|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814||110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814||110.81786814|110.81786814||110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814||110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||||123.353||123.353|123.353|123.353
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825||90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932||101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932||101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932||101.66237370932|101.66237370932|101.66237370932|101.66237370932|||101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282||104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282||104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282||104.32688228282|102.7223590347||102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138||97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|||97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||||94.39570104||94.39570104|94.39570104|94.39570104
04881|44131|/equities/fujikura-ltd.|NIKKEI225|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268||138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|||138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205||||160.69716205||160.69716205|160.69716205|160.69716205
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934||155.60538511934|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||||143.88588017878||143.88588017878|143.88588017878|143.88588017878
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351||||127.5380586351||127.5380586351|127.5380586351|127.5380586351
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|101.19906770002|101.19906770002|101.19906770002|101.19906770002||||101.19906770002||101.19906770002|101.19906770002|101.19906770002
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|60.4961362474|60.4961362474|60.4961362474|60.4961362474|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777||68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777||68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777||68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867||72.327683046867|72.327683046867|72.327683046867|72.327683046867|||72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867||72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.484249024761|72.484249024761|72.484249024761|72.484249024761||72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603||77.205356579603|77.205356579603||77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603||77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|||77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||||86.810992949461||86.810992949461|86.810992949461|86.810992949461
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736||96.412097073736|96.412097073736|96.412097073736|96.412097073736|||96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736||96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593||102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593||102.43855740593|108.28943561205||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205||||108.28943561205||108.28943561205|108.28943561205|108.28943561205
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|100.89567409806||100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806||100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|||100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|107.69097459501|107.69097459501|107.69097459501|107.69097459501||||107.69097459501||107.69097459501|107.69097459501|107.69097459501
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||||103.10382804255||103.10382804255|103.10382804255|103.10382804255
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|149.18437684447||149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|120.54036896687|120.54036896687|120.54036896687|120.54036896687||120.54036896687|120.54036896687||120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652||123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|||123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|128.83069525677|128.83069525677|128.83069525677|128.83069525677||||128.83069525677||128.83069525677|128.83069525677|128.83069525677
04890|44239|/equities/unitika,-ltd.|NIKKEI225|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113||92.275322897113|92.275322897113|92.275322897113|92.275322897113|||92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113||92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113||92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466||91.508481819466|91.508481819466||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466||||91.508481819466||91.508481819466|91.508481819466|91.508481819466
04891|949806|/equities/a2-corp?cid=949806|ASX200|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135||87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135||87.013531484135|87.013531484135|87.013531484135|||87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584
04892|7433|/equities/abacus-prop|ASX200|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358||51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229||50.091991084229|50.091991084229|50.091991084229|||50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974
04893|7722|/equities/adelaide-brighton|ASX200|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193||83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|82.369644779304|82.369644779304|82.369644779304|82.369644779304
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637||208.03224759637|208.03224759637|208.03224759637|||208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284||174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563||88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563||88.954872731563|88.954872731563|88.954872731563|||88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886
04896|7462|/equities/als-ltd|ASX200|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887||178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887||178.5155381887|178.5155381887|178.5155381887|||178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792||142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792
04897|101951|/equities/altium-ltd|ASX200|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603||134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519
04898|629|/equities/alumina-limited|ASX200|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277||121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277||121.09702896277|121.09702896277|121.09702896277|||121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062||96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062
04899|621|/equities/amcor-limited|ASX200|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498||113.11333225498|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424||112.77275852424|112.77275852424|112.77275852424|||112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643||107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752
04900|630|/equities/amp-limited|ASX200|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876||90.222869532876|90.222869532876|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688||99.146010475688|99.146010475688|99.146010475688|||99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459||110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929||115.94495666929|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789||121.06099428789|121.06099428789|121.06099428789|||121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967||102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967
04902|7689|/equities/ansell-limited|ASX200|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578||136.32868048578|136.32868048578|136.32868048578|||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621||143.62784770621|143.62784770621|143.62784770621|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459||107.52928016459|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732||112.46891490732|112.46891490732|112.46891490732|||112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298
04904|7374|/equities/ap-eagers|ASX200|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388||122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388||122.36784288388|122.36784288388|122.36784288388|||122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977||138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683||110.12499267683|110.12499267683|110.12499267683|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823||99.7183823|99.7183823|99.7183823|||99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100
04906|947527|/equities/appen-ltd|ASX200|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|96.252746411947|96.252746411947|96.252746411947||96.252746411947|96.252746411947|96.252746411947|||96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628||98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628
04907|7778|/equities/arb-corp|ASX200|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216||108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395||118.96981395|118.96981395|118.96981395|||118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427||130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427||130.20183192427|130.20183192427|130.20183192427|||130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427||||130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708||95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822||109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822||109.82316349822|109.82316349822|109.82316349822|||109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927||89.280486983927|89.280486983927|89.280486983927|89.280486983927|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635||94.49170448635|94.49170448635|94.49170448635|||94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448
04911|7786|/equities/austbrokers-hldg|ASX200|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395||153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407||144.00909695407|144.00909695407|144.00909695407|||144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528||126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386
04912|14232|/equities/akl-airport?cid=14232|ASX200|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673||112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673||112.24266798673|112.24266798673|112.24266798673|||112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468||118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275||88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275||88.579514376275|88.579514376275|88.579514376275|||88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275||88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||139.50545000966|139.50545000966|139.50545000966|139.50545000966|139.50545000966|139.50545000966|139.50545000966||139.50545000966|139.50545000966|139.50545000966|139.50545000966|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129||103.23413624129|103.23413624129|103.23413624129|||103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731
04915|7470|/equities/austal-ltd|ASX200|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142||57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609
04916|7793|/equities/bk-of-queensland|ASX200|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088||112.3754720088|112.3754720088|112.3754720088|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105||115.74003482105|115.74003482105|115.74003482105|||115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747||120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747
04917|947573|/equities/burson-group-ltd|ASX200|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324||93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324||93.700735819324|93.700735819324|93.700735819324|||93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788||96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|94.9327394|94.9327394|94.9327394|94.9327394
04918|7466|/equities/beach-petro|ASX200|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205||141.46332424205|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856||139.40157494856|139.40157494856|139.40157494856|||139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645||117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645
04919|101956|/equities/bega-cheese-ltd|ASX200|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168||96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112
04920|7528|/equities/bendigo-bk|ASX200|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063||158.62241051063|158.62241051063|158.62241051063|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226||162.32836713226|162.32836713226|162.32836713226|||162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266||165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552||142.68741444552|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642||120.69344750642|120.69344750642|120.69344750642|||120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524||120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853
04922|7784|/equities/blackmores-lab|ASX200|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642||79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642||79.996399605642|79.996399605642|79.996399605642|||79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642||79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298||119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007||128.36902649007|128.36902649007|128.36902649007|||128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|132.06348461725|132.06348461725|132.06348461725|132.06348461725||132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724
04924|7411|/equities/boral-limited|ASX200|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387||212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387||212.39537245387|212.39537245387|212.39537245387|||212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555
04925|631|/equities/brambles|ASX200/EAFAGROWTH|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294||106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294||106.39477915294|106.39477915294|106.39477915294|||106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544
04926|39192|/equities/breville-group|ASX200|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579||162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408||170.72308374408|170.72308374408|170.72308374408|||170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564||160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564
04927|7541|/equities/brickworks|ASX200|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907||143.01837445907|143.01837445907|143.01837445907|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397||147.77984093397|147.77984093397|147.77984093397|||147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068||128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068
04928|7694|/equities/bwp-trust|ASX200|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943||124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943||124.72823931943|124.72823931943|124.72823931943|||124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439
04929|32468|/equities/carsales.com-ltd|ASX200|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888||127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888||127.39618983888|127.39618983888|127.39618983888|||127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817||107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817||||115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412
04930|102024|/equities/360-capital|ASX200|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226||122.34551034226|122.34551034226|122.34551034226|||122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226||101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662||101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258||125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453||135.33325035453|135.33325035453|135.33325035453|||135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946||117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946
04932|947653|/equities/champion-iron-ltd|ASX200|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568||135.79161557568|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192||111.21071192|111.21071192|111.21071192|||111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189||112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04933|7654|/equities/charter-hall|ASX200|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|||254.76934011185|254.76934011185|254.76934011185|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208||169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175||94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825||95.6829825|95.6829825|95.6829825|||95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945
04935|13574|/equities/charter-hall-retail-reit|ASX200|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479||100.44463534479|100.44463534479|100.44463534479|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592||95.980578632592|95.980578632592|95.980578632592|||95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019||100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019
04936|14585|/equities/chorus?cid=14585|ASX200|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881
04937|634|/equities/leighton-holdings-limited|ASX200|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377||96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377||96.352951597377|96.352951597377|96.352951597377|||96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|89.120708793014|89.120708793014||89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014
04938|8681|/equities/transpac-indu-grp|ASX200|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183||135.45327137183|135.45327137183|135.45327137183|||135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769||127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769
04939|7384|/equities/clinuvel-phrm|ASX200|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988||82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|88.855256487204|88.855256487204||88.855256487204|88.855256487204|88.855256487204|||88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601||98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786
04941|7255|/equities/codan|ASX200|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116||110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116||110.9174447116|110.9174447116|110.9174447116|||110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|111.91109554258|111.91109554258||111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258
04943|101963|/equities/collins-fd|ASX200|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654||151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548||164.89491164548|164.89491164548|164.89491164548|||164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991||139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156||133.33470807156|133.33470807156|133.33470807156|133.33470807156|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451||134.02493649451|134.02493649451|134.02493649451|||134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|133.71567149407|133.71567149407|133.71567149407|133.71567149407||133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774||114.59862982774|114.59862982774|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924||95.770207109924|95.770207109924|95.770207109924|||95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798||89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343
04946|101966|/equities/corp-trav-f|ASX200|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141||184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141||184.78667299141|184.78667299141|184.78667299141|||184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|||205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978||226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978
04947|958287|/equities/costa-group-holdings-ltd|ASX200|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164||102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364||105.44699878364|105.44699878364|105.44699878364|||105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435||||115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435||115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928
04948|7774|/equities/credit-corp|ASX200|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902||150.32814440902|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194||151.14584342194|151.14584342194|151.14584342194|||151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537||159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537
04949|7194|/equities/cromwell-corp|ASX200|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368||92.30853368|92.30853368|92.30853368|92.30853368|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407||93.407|93.407|93.407|||93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04950|10537|/equities/crown|ASX200/EAFAGROWTH|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795||120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795||120.07392324795|120.07392324795|120.07392324795|||120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095||126.35902095|126.35902095|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797||96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336||104.47047006336|104.47047006336|104.47047006336|||104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|||104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325
04952|7215|/equities/csr-limited|ASX200|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203||108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203||108.52414709203|108.52414709203|108.52414709203|||108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429
04953|1167286|/equities/deterra-royalties|ASX200|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||88.90898693481|88.90898693481|88.90898693481|||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||||||||||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481
04955|1055046|/equities/domain-australia|ASX200|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437||102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|100|100|100|100|100|100|100|100
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384||114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384
04957|7486|/equities/downer-edi-limited|ASX200|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935||93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162||97.165062412162|97.165062412162|97.165062412162|||97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165
04958|9260|/equities/elders-fpo|ASX200|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601||120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601||120.17114120601|120.17114120601|120.17114120601|||120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499||140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842
04959|947762|/equities/emerchants-ltd|ASX200|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468||209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468||209.84541282468|209.84541282468|209.84541282468|||209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318||211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|||211.73510476318|211.73510476318|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793||92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793||92.225791489793|92.225791489793|92.225791489793|||92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067||98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067||98.142691986067|98.142691986067|98.142691986067|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176||99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176
04962|13822|/equities/fletcher-building-ltd|ASX200|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966||181.73198970966|181.73198970966|181.73198970966|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407||186.9709147407|186.9709147407|186.9709147407|||186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237||177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237
04963|7385|/equities/flight-centre|ASX200|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909||198.44754472909|198.44754472909|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702||223.13271723702|223.13271723702|223.13271723702|||223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251||154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258||262.75460136258|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614||208.1818192614|208.1818192614|208.1818192614|||208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321||201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321
04965|32466|/equities/g8-education-ltd|ASX200|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496||133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496||133.14385657496|133.14385657496|133.14385657496|||133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934||138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934
04966|40369|/equities/gold-road-resources-ltd|ASX200|133.4850859079|133.4850859079|133.4850859079|133.4850859079|133.4850859079|133.4850859079|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727||140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|144.37415214288|144.37415214288|144.37415214288||144.37415214288|144.37415214288|144.37415214288|||144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244||128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862
04967|638|/equities/goodman|ASX200/EAFAGROWTH|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594||123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|111.91659255992|111.91659255992||111.91659255992|111.91659255992|111.91659255992|||111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992||111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952||112.85436208952|112.85436208952|112.85436208952|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068||106.13895068|106.13895068|106.13895068|||106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852
04969|7471|/equities/graincorp|ASX200|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665
04970|18522|/equities/growthpoint-properties-aus|ASX200|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023||107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362||111.42755994362|111.42755994362|111.42755994362|||111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075||112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275
04971|7355|/equities/g.u.d.-hlds|ASX200|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748||98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748||98.932242562748|98.932242562748|98.932242562748|||98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748||95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|109.50423352661|109.50423352661|109.50423352661|109.50423352661||109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136||144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136||144.4048047136|151.71281081033|151.71281081033|||151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785||154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785
04973|947866|/equities/hub24-ltd|ASX200|164.9434230746|164.9434230746|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165||171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165||171.87335682165|171.87335682165|171.87335682165|||171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533||168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533
04974|961867|/equities/idp-education-ltd|ASX200|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494||180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494
04975|7714|/equities/independence-grp|ASX200|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611||95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611||95.663028583611|95.663028583611|95.663028583611|||95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|88.736089490243||88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243
04976|7635|/equities/iluka-resources-limited|ASX200|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816||121.91234064816|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834||107.83167988834|107.83167988834|107.83167988834|||107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069||111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209
04977|7569|/equities/incitec-pivot|ASX200|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593||89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593||89.647807107593|89.647807107593|89.647807107593|||89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843
04978|7553|/equities/ing-real-est|ASX200|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547||115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825||123.22985603825|123.22985603825|123.22985603825|||123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905||109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784||76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784||76.249555329784|76.249555329784|76.249555329784|||76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568||80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568
04981|7379|/equities/invocare|ASX200|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804||108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804
04982|7333|/equities/ioof-hldg|ASX200|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986||143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986||143.68922475986|143.68922475986|143.68922475986|||143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892||109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892
04983|942738|/equities/iph-ltd|ASX200|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378||85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178
04984|7558|/equities/iress-mrkt-tech|ASX200|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845||91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374||102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.09744707493|102.09744707493|102.09744707493||102.09744707493|102.09744707493|102.09744707493|||102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493||102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497
04986|32565|/equities/henderson-group-plc.|ASX200|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392||218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|230.57280731848|230.57280731848||230.57280731848|230.57280731848|230.57280731848|||230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|193.3792673808|193.3792673808|193.3792673808|193.3792673808||193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808
04987|7274|/equities/jb-hi-fi|ASX200|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863||121.50458658863|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911||126.40532087911|126.40532087911|126.40532087911|||126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376||146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376
04988|985811|/equities/kogan-com-ltd|ASX200|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375||337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692||80.767558328692|80.767558328692|80.767558328692|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516||85.442999247516|85.442999247516|85.442999247516|||85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205||98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205
04990|960731|/equities/link-administration-holdings-ltd|ASX200|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284||90.753157523284|90.753157523284|90.753157523284|||90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605||101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.19430307979|101.19430307979
04991|7473|/equities/lynas-corp|ASX200|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013||459.51418533013|459.51418533013|459.51418533013|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919||324.15397037919|324.15397037919|324.15397037919|||324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711||297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758||149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889||149.14628739889|149.14628739889|149.14628739889|||149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909||138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163||127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491||98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491||98.299026332491|98.299026332491|98.299026332491|||98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088||92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776
04995|962367|/equities/megaport-ltd|ASX200|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087||120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625
04996|7590|/equities/mesoblast|ASX200|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969
04997|7566|/equities/metcash-limited|ASX200|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329||128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492||128.24076500492|128.24076500492|128.24076500492|||128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935||124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|102.78263448|102.78263448|102.78263448|102.78263448
04998|7720|/equities/mineral-resource|ASX200|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371||277.81553716371|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847||204.42493959847|204.42493959847|204.42493959847|||204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847||204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602||101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602
05000|7311|/equities/monadelphous|ASX200|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272||124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272||124.5428391272|124.5428391272|124.5428391272|||124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459||128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264
05001|18557|/equities/nanosonics|ASX200|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441||151.44234542441|151.44234542441|151.44234542441|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195||154.49044184195|154.49044184195|154.49044184195|||154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195||154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951
05003|102032|/equities/nsreit-stapled|ASX200|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361
05004|102006|/equities/nearmap-fpo|ASX200|173.68876273531|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978||168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978||168.5038978|168.5038978|168.5038978|||168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22
05005|1055094|/equities/netwealth-group|ASX200|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|214.59337398515|214.59337398515|214.59337398515|214.59337398515||214.59337398515|214.59337398515|214.59337398515|||214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312||85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586||85.202033633586|85.202033633586|85.202033633586|||85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|90.218938793268|90.218938793268||90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|86.0843094122|86.0843094122
05007|41354|/equities/news-corp-b|ASX200|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541||129.75826231541|129.75826231541|129.75826231541|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618||135.04247433618|135.04247433618|135.04247433618|||135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641||146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641
05008|40380|/equities/nextdc-ltd|ASX200|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627||102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|111.57889821319|111.57889821319||111.57889821319|111.57889821319|111.57889821319|||111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063||111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319
05009|14292|/equities/nib-holdings|ASX200|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567||144.04683362567|144.04683362567|144.04683362567|||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152||119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152
05010|1089517|/equities/nickel-mines|ASX200|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059||195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059||195.89612128059|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999||139.85088079999|139.85088079999|139.85088079999|||139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367||147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367
05011|985597|/equities/nine-ent-fpo|ASX200|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446||192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446||192.63207582446|192.63207582446|192.63207582446|||192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384||79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384||79.94826132384|79.94826132384|79.94826132384|||79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|81.14426070142|81.14426070142||81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142
05013|13870|/equities/nrw-holdings|ASX200|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518||111.43887758518|111.43887758518|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295||116.94708530295|116.94708530295|116.94708530295|||116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007||114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007
05014|7506|/equities/nufarm-ltd|ASX200|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154||72.533592050154|72.533592050154|72.533592050154|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034||78.967036515034|78.967036515034|78.967036515034|||78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707||100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137
05015|1167776|/equities/nuix-ltd|ASX200|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361||99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361||99.4200361|99.4200361|99.4200361|||99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|135.73141683003|135.73141683003|135.73141683003|135.73141683003||135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003
05017|18532|/equities/imf-australia-ltd|ASX200|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004||106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|98.322213846294|98.322213846294||98.322213846294|98.322213846294|98.322213846294|||98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|95.507604734761||95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943||103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242||84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242||84.148303625242|84.148303625242|84.148303625242|||84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|80.44032166733|80.44032166733|80.44032166733|80.44032166733||80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753||128.46515219753|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194||121.10442523194|121.10442523194|121.10442523194|||121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785||103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785
05020|985599|/equities/orora-fpo|ASX200|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162||112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162||112.24024021162|112.24024021162|112.24024021162|||112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499||106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693
05021|7474|/equities/oz-minerals-limited|ASX200|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983||250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983||250.77945550983|250.77945550983|250.77945550983|||250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541||260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766
05022|14249|/equities/bt-investment-management|ASX200|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727
05023|7674|/equities/ausdrill|ASX200|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337||162.88575405337|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896||192.01206404896|192.01206404896|192.01206404896|||192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661
05024|7625|/equities/perpetual-limited|ASX200|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617||118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617||118.89064820617|118.89064820617|118.89064820617|||118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112||109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112
05025|13576|/equities/perseus-mining-ltd|ASX200|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008||77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008||77.771406789008|77.771406789008|77.771406789008|||77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421||87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421
05026|948096|/equities/pilbara-minerals-ltd|ASX200|200.54249367346|200.54249367346|200.54249367346|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549||194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549||194.90202895549|194.90202895549|194.90202895549|||194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549||194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|||||125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826||125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826
05027|10545|/equities/platinum-asset-mgmt|ASX200|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578||110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745||463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745
05029|32481|/equities/calzada|ASX200|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345||193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243
05030|7738|/equities/premier-inv|ASX200|100.69960821927|100.69960821927|100.69960821927|100.69960821927|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698||117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698||117.91763918698|117.91763918698|117.91763918698|||117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269||112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012
05031|8583|/equities/primary-health|ASX200|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338||106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338||106.74152487338|106.74152487338|106.74152487338|||106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896
05032|948097|/equities/pro-medicus-ltd|ASX200|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501||187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669||158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669||158.8668744669|158.8668744669|158.8668744669|||158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404||149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361||122.65324060361|122.65324060361|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947||127.43193828947|127.43193828947|127.43193828947|||127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657||120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|113.4046615516
05035|14304|/equities/qube-logistics-holdings|ASX200|110.04767480824|110.04767480824|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392
05036|14307|/equities/ramelius-resources|ASX200|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|145.63045180203||145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203||145.63045180203|145.63045180203|145.63045180203|||145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016||130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|114.74804598909|114.74804598909
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332||91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332||91.796663917332|91.796663917332|91.796663917332|||91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718||91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128||120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|131.55940227443|131.55940227443||131.55940227443|131.55940227443|131.55940227443|||131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327||141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777||254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065||186.11249177065|186.11249177065|186.11249177065|||186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133
05040|32462|/equities/regis-resources-ltd|ASX200|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05041|977693|/equities/reliance-worldwide-corporation|ASX200|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711||186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|166.62034160907|166.62034160907|166.62034160907|166.62034160907||166.62034160907|166.62034160907|166.62034160907|||166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548||142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548
05042|8610|/equities/resmed-inc.|ASX200|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357||156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357||156.68053626357|156.68053626357|156.68053626357|||156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438||110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837
05043|8616|/equities/resolute-mining|ASX200|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562||97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942||96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942||96.594984889942|96.594984889942|96.594984889942|||96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242||96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072||141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072||141.17383223072|141.17383223072|141.17383223072|||141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|140.23565569413|140.23565569413|140.23565569413|140.23565569413||140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413
05046|102935|/equities/scentre|ASX200/EAFAVALUE|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418||116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418||116.39052535418|116.39052535418|116.39052535418|||116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223||106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|98.230441466343|98.230441466343|98.230441466343|98.230441466343|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654||105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654||105.67753753654|105.67753753654|105.67753753654|||105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985||108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155
05048|8626|/equities/seven-network|ASX200|98.315164761104|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394||106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394||106.53543925394|106.53543925394|106.53543925394|||106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394||106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|115.78428819495|115.78428819495|115.78428819495|115.78428819495
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805||119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537||106.48029598537|106.48029598537|106.48029598537|||106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536||109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402
05050|32454|/equities/silver-lake-resources|ASX200|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867||150.07644848867|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801||153.21271271801|153.21271271801|153.21271271801|||153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212||129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398
05051|8629|/equities/sims-group-limited|ASX200|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951||162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|158.55886469303|158.55886469303|158.55886469303||158.55886469303|158.55886469303|158.55886469303|||158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496||174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059
05052|14315|/equities/sky-city-entertainment|ASX200|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492||169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492||169.52568274492|169.52568274492|169.52568274492|||169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|162.08596548854|162.08596548854|162.08596548854|162.08596548854||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894||119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894||119.14863350894|119.14863350894|119.14863350894|||119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129||105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271||113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271||113.57601621271|113.57601621271|113.57601621271|||113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772||102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.55066940249|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183||96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778||99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778||99.824385467778|99.824385467778|99.824385467778|||99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525||93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525
05057|8620|/equities/st-barbara|ASX200|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447||80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|84.309859793465|84.309859793465||84.309859793465|84.309859793465|84.309859793465|||84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488||119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794||129.87502826794|129.87502826794|129.87502826794|||129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215||139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215
05059|102031|/equities/steadfast-f|ASX200|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585||116.5537190585|116.5537190585|116.5537190585|116.5537190585|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842||121.72203673842|121.72203673842|121.72203673842|||121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345||107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345||107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042
05060|8631|/equities/stockland|ASX200/EAFAVALUE|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101||121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082||116.25158636082|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601||119.22139121601|119.22139121601|119.22139121601|||119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867||110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472
05062|8658|/equities/supa-cheap|ASX200|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383||155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383||155.20022329383|155.20022329383|155.20022329383|||155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254||148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254||148.63104742254|148.63104742254|148.63104742254|||148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709||113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473||126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017||126.2841017|126.2841017|126.2841017|||126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29||111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29
05065|8679|/equities/technology-one|ASX200|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322||105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|116.6150784|116.6150784||116.6150784|116.6150784|116.6150784|||116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784||116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647||133.08692117647|133.08692117647|133.08692117647|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152||127.55486661152|127.55486661152|127.55486661152|||127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639||109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639
05067|13578|/equities/tpg-telecom-ltd|ASX200|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864||78.627419738864|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946||82.791849782946|82.791849782946|82.791849782946|||82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659||92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609||95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619||101.48465946619|101.48465946619|101.48465946619|||101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619||||101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357||102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|103.98043450305|103.98043450305|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915||103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952||104.2305615952|104.2305615952|104.2305615952|||104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874||97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|225.94406164814|225.94406164814|225.94406164814|225.94406164814|225.94406164814|225.94406164814|225.94406164814||225.94406164814|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133||221.21232991133|221.21232991133|221.21232991133|||221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436||225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436
05071|1159126|/equities/united-malt-group-ltd|ASX200|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729||87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729||87.954258775729|87.954258775729|87.954258775729|||87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962
05073|963730|/equities/cybg-plc-ax|ASX200|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761||217.48851568761|217.48851568761|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329||199.4410913329|199.4410913329|199.4410913329|||199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|146.20094294319|146.20094294319|146.20094294319|146.20094294319||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319
05074|1088709|/equities/viva-energy-group|ASX200|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935||107.87969457935|107.87969457935|107.87969457935|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215||110.8083595215|110.8083595215|110.8083595215|||110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|96.919|96.919|96.919|96.919||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383||91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383||91.42501464383|91.42501464383|91.42501464383|||91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412||100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412
05076|986103|/equities/viva-energy-reit-ltd|ASX200|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306||105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459||108.60702350459|108.60702350459|108.60702350459|||108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093
05077|39194|/equities/webjet|ASX200|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267||126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267||126.51616632267|126.51616632267|126.51616632267|||126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925||126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|98.46|98.46|98.46|98.46||98.46|98.46|98.46|||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46
05079|994040|/equities/westgold-resources-ltd|ASX200|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|||70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993||70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993||70.941931027993|70.941931027993|70.941931027993|||70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|78.538094882273|78.538094882273|78.538094882273|78.538094882273||78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431||121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431||121.08345481431|121.08345481431|121.08345481431|||121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672||137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673
05081|10547|/equities/white-haven-coal|ASX200|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433||141.96211482433|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743||143.58171658743|143.58171658743|143.58171658743|||143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|98.026781341631|98.026781341631||98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|82.111332588658|82.111332588658||82.111332588658|82.111332588658|82.111332588658|||82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658||82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599||120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599||120.02701019599|120.02701019599|120.02701019599|||120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|110.01844104519|110.01844104519|110.01844104519|110.01844104519||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357||104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357||104.85784066357|104.85784066357|104.85784066357|||104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085||101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|105.05508354539|105.05508354539|105.05508354539
05085|8718|/equities/worley-parsons|ASX200|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397||133.59041689397|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111||118.1223015111|118.1223015111|118.1223015111|||118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087||118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427
05086|102040|/equities/xero|ASX200/EAFAGROWTH|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402||99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402||99.614644010402|99.614644010402|99.614644010402|||99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279
05087|948170|/equities/rubianna-resources-ltd|ASX200|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312||389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|432.46751043104
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709||121.42352195709|121.42352195709|121.42352195709|121.42352195709||121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|114.44542032|114.44542032|114.44542032
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543||97.129936715543|97.129936715543|97.129936715543|97.129936715543||97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|120.31060950496|120.31060950496|120.31060950496|120.31060950496|120.31060950496|120.31060950496|120.31060950496|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702
05091|949648|/equities/adval-tech-holding-ag|CHALL|54.295210725245|54.295210725245|||||54.295210725245|||54.295210725245||||54.295210725245|54.295210725245||||||54.295210725245|||54.295210725245|54.295210725245||54.295210725245||54.295210725245|||54.295210725245|54.295210725245|54.295210725245|54.295210725245||||54.295210725245|||||54.295210725245|||54.295210725245||54.295210725245|||54.295210725245|54.295210725245|54.295210725245|54.295210725245|54.295210725245||54.295210725245|||54.295210725245||54.295210725245|54.295210725245||54.295210725245|54.295210725245|56.31231795437|56.31231795437|56.31231795437||||56.31231795437|56.31231795437||56.31231795437|||56.31231795437||56.31231795437|56.31231795437|56.31231795437|||58.270799526454|58.270799526454|||58.270799526454|58.270799526454|58.270799526454|||||58.270799526454||58.270799526454||||58.270799526454|58.270799526454||60.293651535469|||60.293651535469|||60.293651535469|60.293651535469|60.293651535469|60.293651535469||60.293651535469|60.293651535469|64.04067120784|64.04067120784|64.04067120784|64.04067120784||64.04067120784|64.04067120784|64.04067120784|||64.04067120784|64.04067120784||64.04067120784||64.04067120784|64.04067120784|64.04067120784|64.04067120784||64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.768671070675||64.768671070675|64.768671070675|||||64.768671070675|||64.768671070675|64.768671070675||64.768671070675|||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675|||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675||||64.768671070675|||64.768671070675|64.768671070675||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675||||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675||64.768671070675||64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|
05092|949650|/equities/aevis-holding-sa|CHALL|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656||91.187568627656|91.187568627656|91.187568627656|91.187568627656||91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871||97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871||97.663690935871|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442
05093|949651|/equities/airesis-sa|CHALL|75.444101939163|75.444101939163|75.444101939163|75.444101939163|80.941659448935|80.941659448935|||80.941659448935|||||80.941659448935|80.941659448935|||80.941659448935|80.941659448935|88.491777943035|88.491777943035|||88.491777943035|88.491777943035|88.491777943035|88.491777943035|||88.491777943035|88.491777943035||88.491777943035|88.491777943035|||||||88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||88.491777943035||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|||88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035||88.491777943035||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||||88.491777943035|88.491777943035|||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||88.491777943035||88.491777943035||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966||86.840931828966|||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|||86.840931828966|||86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966||||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|99.913690898265|99.913690898265|99.913690898265||99.913690898265|99.913690898265|99.913690898265|99.913690898265||99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287||87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287||87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823||83.443056101823|83.443056101823|83.443056101823|83.443056101823||83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147
05096|949654|/equities/alpine-select-ag|CHALL|91.376392620926|91.376392620926|91.376392620926|||||91.376392620926|91.376392620926||91.376392620926|||||91.376392620926|91.376392620926||91.376392620926|||||||91.376392620926|||||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926||91.376392620926|91.376392620926||||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||91.376392620926||||91.376392620926|91.376392620926|91.376392620926||91.376392620926||||91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926||91.376392620926|91.376392620926||91.376392620926|||91.376392620926||91.376392620926|91.376392620926||91.376392620926||||91.376392620926||91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||||||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.103083370813|91.103083370813|91.103083370813||||||91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813||91.103083370813||91.103083370813||91.103083370813|91.103083370813|89.388609834193||89.388609834193|89.388609834193|89.388609834193|89.388609834193||89.388609834193|89.388609834193|89.388609834193||89.388609834193|||89.388609834193|89.388609834193||89.388609834193||||89.388609834193|89.388609834193||||89.388609834193|89.388609834193||||89.388609834193||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|||89.388609834193|89.388609834193|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|||88.168359735455
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|91.903500576643|91.903500576643|91.903500576643||91.903500576643|91.903500576643|91.903500576643|91.903500576643||91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118||96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118||96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456||94.781908136456|94.781908136456|94.781908136456|94.781908136456||94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066||109.36869066|109.36869066|109.36869066|109.36869066||109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183||149.81010036183|149.81010036183|149.81010036183|149.81010036183||149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251||151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251||151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|140.8351163633|140.8351163633|140.8351163633
05101|955643|/equities/usi-group-holdings-ag|CHALL|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||||91.074589952173|||91.074589952173|91.074589952173|91.074589952173||||||||91.074589952173||91.074589952173|91.074589952173|||91.074589952173|91.074589952173||110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|||||110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539||110.91237785539|||||||110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||||||||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||||110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|||||110.91237785539||||||||110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||||110.91237785539|||110.91237785539|110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||||||||||110.91237785539|110.91237785539|||110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|||||110.91237785539|||110.91237785539|110.91237785539||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|||||||110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092||217.25583733092|217.25583733092|217.25583733092|217.25583733092||217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108||186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108||186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|157.23506001|157.23506001
05104|1072993|/equities/asmallworld|CHALL|160.57187207814|160.57187207814|160.57187207814|160.57187207814|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557||182.76502962557|182.76502962557||182.76502962557|182.76502962557|182.76502962557|182.76502962557||182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557||182.76502962557|182.76502962557|182.76502962557|182.76502962557|188.49528633|188.49528633||188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005||154.90869696005|154.90869696005|154.90869696005|154.90869696005||154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713||170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713||170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|185.99124276209|185.99124276209|185.99124276209|185.99124276209
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642||291.74616677642|291.74616677642|291.74616677642|291.74616677642||291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707||98.933884539707|98.933884539707|98.933884539707|98.933884539707||98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351
05108|949723|/equities/bank-linth-llb-ag|CHALL|74.945344148373|74.945344148373||74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579||104.49394387579|104.49394387579|104.49394387579|104.49394387579||104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254||91.6393732254|91.6393732254|91.6393732254|91.6393732254||91.6393732254|91.6393732254|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|97.784|97.784|97.784||97.784|97.784|97.784|97.784|97.784|97.784||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503||||85.24195839503||85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503||85.24195839503||85.24195839503|85.24195839503|85.24195839503||85.24195839503|||85.24195839503|85.24195839503|85.24195839503|85.24195839503|||85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|87.988065932792|87.988065932792|87.988065932792||87.988065932792|||87.988065932792|87.988065932792||87.988065932792|87.988065932792||87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792|||87.988065932792||87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792||87.988065932792|91.372503460987|91.372503460987||||91.372503460987|91.372503460987|91.372503460987|||91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987||91.372503460987||91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584
05116|949675|/equities/basler-kantonalbank|CHALL|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|97.059|97.059|97.059|97.059
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537||144.59577107537|144.59577107537|144.59577107537|144.59577107537||144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845||142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845||142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486||145.94311171486|145.94311171486|145.94311171486|145.94311171486||145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542||76.698210026542|76.698210026542|76.698210026542|76.698210026542||76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224||91.575606468224|91.575606468224|91.575606468224|91.575606468224||91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224||91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663
05121|949667|/equities/berner-kantonalbank-ag|CHALL|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931||140.09483784931|140.09483784931|140.09483784931|140.09483784931||140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539
05123|1088124|/equities/blackstone-resources-ltd|CHALL|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103||218.78233283103|218.78233283103|218.78233283103|218.78233283103||218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659||168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659||168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|162.51772465296|162.51772465296|162.51772465296|162.51772465296
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768||145.77974197768|145.77974197768|145.77974197768|145.77974197768||145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249||119.249|119.249|119.249|119.249|119.249|119.249||119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776||105.8879871776|105.8879871776|105.8879871776|105.8879871776||105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332||113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332||113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689
05128|949674|/equities/burkhalter-holding-ag|CHALL|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914||107.80357089914|107.80357089914|107.80357089914|107.80357089914||107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144
05129|949677|/equities/bvz-holding-ag|CHALL||77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924
05131|949678|/equities/calida-holding-ag|CHALL|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568||113.55888259568|113.55888259568|113.55888259568|113.55888259568||113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||97.306645958543|||||||||||97.306645958543|||||97.306645958543||97.306645958543|97.306645958543|97.306645958543|||97.306645958543||||||||||||||||||97.306645958543||||||||||||97.306645958543|||||||97.306645958543||97.306645958543|||||97.306645958543|97.306645958543|97.306645958543||||||||97.306645958543||||||||||||||97.306645958543|97.306645958543|97.306645958543||97.306645958543||97.306645958543|||||||||97.306645958543|97.306645958543|97.306645958543|||||97.306645958543||||97.306645958543||||97.306645958543|97.306645958543|97.306645958543||||97.306645958543|97.306645958543|96.948904500935|96.948904500935|96.948904500935|96.948904500935||96.948904500935|||||96.948904500935|97.104271335071||97.104271335071|97.104271335071|||||97.104271335071|97.104271335071||||97.104271335071|||97.104271335071|97.104271335071||97.104271335071|||||||||||||||||||97.104271335071|||||||||||||||||97.104271335071||97.104271335071||||||||||97.104271335071|||||||||||||||97.104271335071||||||||||||||||||||92.6664739||
05135|949688|/equities/castle-private-equity-ag|CHALL|||86.006888430424|86.006888430424||86.006888430424|86.006888430424|85.298061539034|85.298061539034||85.298061539034|85.298061539034|||||||||||85.298061539034|85.298061539034|85.298061539034|85.298061539034||85.298061539034|85.298061539034|||85.298061539034|85.298061539034|85.298061539034||85.298061539034|85.298061539034|||85.298061539034|85.298061539034||85.298061539034|85.298061539034|85.298061539034|85.298061539034|85.298061539034|||||85.298061539034|||85.298061539034|85.298061539034|85.298061539034|85.298061539034|85.298061539034||85.298061539034|85.298061539034||84.603467074354|84.603467074354|||||84.603467074354|84.603467074354|84.603467074354||84.603467074354|84.603467074354|84.603467074354|84.603467074354||84.603467074354|84.603467074354|84.603467074354|84.603467074354||84.603467074354|||||||84.603467074354|||84.603467074354||87.3921506|87.3921506|87.3921506||87.3921506||87.3921506||||87.3921506|87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506|87.3921506||87.3921506||87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506||87.3921506|87.3921506|87.3921506|87.3921506|||||87.3921506|87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506||87.3921506|87.3921506|82.405|||||82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|||82.405|82.405||82.405|82.405|82.405|82.405||82.405||82.405|82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405||82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405||82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405|100|100|100||100|100|100|100|100|100||100|100||100|100|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339||97.385224438339|97.385224438339|97.385224438339|97.385224438339||97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611||97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611||97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611
05137|949682|/equities/ci-com-sa|CHALL||103.00471299791||||103.00471299791|103.00471299791|103.00471299791|||||||103.00471299791||||||||||||||103.00471299791||||||103.00471299791|103.00471299791||||||||103.00471299791||103.00471299791|103.00471299791|103.00471299791|103.00471299791|103.00471299791|||||103.00471299791||103.00471299791||103.00471299791|||104.43336138161|104.43336138161|104.43336138161||104.43336138161|104.43336138161|104.43336138161|||104.43336138161|||||104.43336138161|104.43336138161||||||||104.43336138161||||104.43336138161|104.43336138161|||104.43336138161||||||||||104.43336138161||104.43336138161||104.43336138161|104.43336138161|||||104.43336138161||||104.43336138161|||||||||||104.43336138161||117.73108774208|||117.73108774208||117.73108774208|||117.73108774208||117.73108774208|117.73108774208|||||117.73108774208|||117.73108774208|117.73108774208|117.73108774208||117.73108774208||||117.73108774208|117.73108774208|117.73108774208|117.73108774208||||117.73108774208|||||||117.73108774208|||||||||137.96989106195||137.96989106195|137.96989106195|||137.96989106195|137.96989106195|||137.96989106195||137.96989106195|137.96989106195|137.96989106195|||137.96989106195||137.96989106195||||137.96989106195|137.96989106195||||137.96989106195|||137.96989106195|137.96989106195||137.96989106195|137.96989106195|137.96989106195|||||137.96989106195|||||137.96989106195|137.96989106195|137.96989106195||137.96989106195|137.96989106195||137.96989106195|||137.96989106195|137.96989106195||||137.96989106195|137.96989106195||137.96989106195|||137.96989106195||||137.96989106195|
05138|949681|/equities/cicor-technologies-ltd|CHALL|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383||111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383||111.74372916383|111.74372916383|111.74372916383|120.64751583225|120.64751583225|120.64751583225||120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788||132.71240012788|132.71240012788|132.71240012788|132.71240012788||132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091||87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091||87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|90.973032420395|90.973032420395|90.973032420395|90.973032420395
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803||136.55680694803|136.55680694803|136.55680694803|136.55680694803||136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621||147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621||147.99376511621|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374||100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374||100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299
05142|949680|/equities/compagnie-financiere-tradition|CHALL|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587||111.29858864587|111.29858864587|111.29858864587|111.29858864587||111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898||134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898||134.10494365898|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282||89.234197018282||89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|||87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311||87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311||87.423653161311||87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059
05145|949684|/equities/crealogix-holding-ag|CHALL|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|||114.42825248641||114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|||111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078||97.56803380078|97.56803380078|97.56803380078|97.56803380078||97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012||201.73834596012|201.73834596012|201.73834596012|201.73834596012||201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654
05148|949691|/equities/datacolor-ag|CHALL|||107.10081634128||||107.10081634128|107.10081634128|107.10081634128|||||||||115.74462493114||115.74462493114|||115.74462493114|||||||||115.74462493114|115.74462493114|115.74462493114||||115.74462493114|115.74462493114|||115.74462493114|115.74462493114||115.74462493114||||115.74462493114||115.74462493114|115.74462493114|115.74462493114|||115.74462493114|115.74462493114|115.74462493114||115.74462493114||115.74462493114||||115.74462493114|115.74462493114|||115.74462493114|115.74462493114|115.74462493114|||||||115.74462493114|||115.74462493114|115.74462493114|115.74462493114|||||115.74462493114||115.74462493114|115.74462493114|115.74462493114||||102.8841110499|102.8841110499||||||102.8841110499|102.8841110499||102.8841110499||102.8841110499|102.8841110499|||||||||102.8841110499|102.8841110499|||102.8841110499||||||||102.8841110499||||||||102.8841110499||102.8841110499||102.8841110499|102.8841110499||102.8841110499|102.8841110499|102.8841110499|102.8841110499|||||||102.8841110499|102.8841110499|||||||102.8841110499||||||||102.8841110499|||||||||||||102.8841110499|||||||102.8841110499|102.8841110499|||102.8841110499|102.8841110499||||102.8841110499|||102.8841110499||102.8841110499||||||||||102.8841110499||||104.85859845888||104.85859845888|104.85859845888|104.85859845888||||104.85859845888|104.85859845888||104.85859845888||104.85859845888|104.85859845888|||104.85859845888||||||104.85859845888|104.85859845888||104.85859845888||104.85859845888|104.85859845888|104.85859845888||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934||98.326978945934|98.326978945934|98.326978945934|98.326978945934||98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094||102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094||102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|105.212|105.212|105.212|105.212|105.212|105.212
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965||113.54526383965|113.54526383965|113.54526383965|113.54526383965||113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308||121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308||121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|103.32745771055|103.32745771055|103.32745771055
05151|949692|/equities/dottikon-es-holding-ag|CHALL|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712||320.724389712|320.724389712|320.724389712|320.724389712||320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869||132.50996647869|132.50996647869|132.50996647869|132.50996647869||132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075
05153|949697|/equities/edisun-power-europe-ag|CHALL|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365||||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||||97.18066743|97.18066743||||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.565||||||109.565||||||||||||||||||||109.565|||||||||||109.565|||||109.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468||112.06657937468|112.06657937468|112.06657937468|112.06657937468||112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795||117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795||117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863
05156|949696|/equities/elma-electronic-ag|CHALL||147.94055705||||147.94055705||||||147.94055705||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705|||147.94055705|||147.94055705|147.94055705|||||147.94055705||||147.94055705|154.055|||154.055||154.055|||154.055|||||154.055||||154.055||154.055|||||||||100|||||100|100||||100|100||||100||||||||||||100|100|||||||||100|||100||||||||100|||100|100||||||||100|100||100|||100|||||||||||100||||||100||||||||100||||100|100|100|||||||||100||||100||||||||||||100|||||||100|100||||||||||100|||||||100|100|||100|100|||100|100|100|100|100||100|||||100||||100|||100||||||100|||100|||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814||95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814||95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.792911816873|95.792911816873|95.792911816873|95.792911816873
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432||84.899886592432|84.899886592432|84.899886592432|84.899886592432||84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052||87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052||87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531
05159|949694|/equities/energiedienst-holding-ag|CHALL|125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291||128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036||128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036||128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||111.111|||111.111|||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||111.111|||||111.111||||||||||||||||||||||||||||||||111.111||||||||||||||||||||||||||||111.111|||111.111|||||||111.111||||||||||||111.111||||||||||||||||||||111.111||||||||||||||||111.111||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291
05162|949699|/equities/feintool-international-holding|CHALL|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833||39.733515316833|39.733515316833|39.733515316833|39.733515316833||39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911||41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911||41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932||98.138510934932|98.138510934932|98.138510934932|98.138510934932||98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048||125.80448225048|125.80448225048|125.80448225048|125.80448225048||125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983||17.264544611983|17.264544611983|17.264544611983|17.264544611983||17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051||123.18310999051|123.18310999051|123.18310999051|123.18310999051||123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624
05170|958264|/equities/glarner-kantonalbank|CHALL|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|89.313741170144|89.313741170144|89.313741170144
05171|949704|/equities/graubuendner-kantonalbank|CHALL|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05172|949703|/equities/groupe-minoteries-sa|CHALL||111.23139861343|111.23139861343|111.23139861343|111.23139861343||111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343||111.23139861343|111.23139861343|||111.23139861343|||111.23139861343|114.91203096524|114.91203096524|||114.91203096524|114.91203096524|114.91203096524||||114.91203096524|||||114.91203096524|114.91203096524|||114.91203096524|||114.91203096524||114.91203096524|114.91203096524|114.91203096524|114.91203096524|114.91203096524|114.91203096524|112.23412474874||112.23412474874||112.23412474874|112.23412474874|112.23412474874|||112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874||||112.23412474874|112.23412474874||112.23412474874|112.23412474874||112.23412474874|112.23412474874||||112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|||112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874||||112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|||97.467759226||||97.467759226|97.467759226|97.467759226||97.467759226|||97.467759226|||||97.467759226||||97.467759226|||97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226||||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199
05174|949707|/equities/hbm-healthcare-investments|CHALL|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196||105.53279967196|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636||110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771||102.89107850771|102.89107850771|102.89107850771|102.89107850771||102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486||104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486||104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245||95.425012977245|95.425012977245|95.425012977245|95.425012977245||95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826||97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826||97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|87.987252645396|87.987252645396|87.987252645396|87.987252645396
05177|949709|/equities/highlight-event-entertainment|CHALL|||48.814793936365|48.814793936365|48.814793936365|||||||||48.814793936365|48.814793936365|58.884659569313|58.884659569313|||58.884659569313||||58.884659569313||58.884659569313|58.884659569313|||||58.884659569313|58.884659569313|58.884659569313|61.221483598258|61.221483598258||||||||||61.221483598258||||61.221483598258|61.221483598258|61.221483598258|61.221483598258|61.221483598258|61.221483598258||||||||||61.221483598258|||61.221483598258|61.221483598258||61.221483598258|61.221483598258||61.221483598258|61.221483598258|61.221483598258|||61.221483598258||61.221483598258|61.221483598258|61.221483598258|61.221483598258|||61.221483598258|61.221483598258||61.221483598258||61.221483598258|61.221483598258|||||||61.221483598258|||61.221483598258|61.221483598258|61.221483598258|61.221483598258|61.221483598258|||61.221483598258||||61.221483598258|||61.221483598258||61.221483598258||61.221483598258||61.221483598258||61.221483598258|61.221483598258|61.221483598258|65.932350006202||65.932350006202||65.932350006202|65.932350006202|65.932350006202|65.932350006202|65.932350006202|||65.932350006202||65.932350006202|65.932350006202|65.932350006202|65.932350006202|65.932350006202|70.460870129419|70.460870129419|70.460870129419|70.460870129419|70.460870129419|70.460870129419|70.460870129419||70.460870129419|70.460870129419|||||70.460870129419||||70.460870129419|70.460870129419||70.460870129419||||70.460870129419|70.460870129419|70.460870129419|70.460870129419||||70.460870129419|70.460870129419|70.460870129419|70.460870129419|73.88778562679|73.88778562679||||73.88778562679|73.88778562679|73.88778562679|||||73.88778562679|73.88778562679||73.88778562679||||73.88778562679|73.88778562679||73.88778562679|73.88778562679|73.88778562679|73.88778562679|||81.16504341981|81.16504341981||81.16504341981|||||81.16504341981||81.16504341981||81.16504341981|81.16504341981|||81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981||81.16504341981|81.16504341981||||81.16504341981||81.16504341981||81.16504341981||||81.16504341981|81.16504341981|81.16504341981|81.16504341981|||
05178|949710|/equities/hochdorf-holding-ag|CHALL|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|91.794721247155|91.794721247155|91.794721247155|91.794721247155|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829||96.329786076829|96.329786076829|96.329786076829|96.329786076829||96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088||100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088||100.39134131088|100.39134131088|100.39134131088|100.39134131088|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|123.63177533615|123.63177533615|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737||121.43382313737|121.43382313737|121.43382313737|121.43382313737||121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844||111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844||111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676||71.563903418676|71.563903418676|71.563903418676|71.563903418676||71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074||115.95213552074|115.95213552074|115.95213552074|115.95213552074||115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785||118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785||118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|125.86643696106|125.86643696106
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625||144.40550801625|144.40550801625|144.40550801625|144.40550801625||144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633||138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633||138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|121.79069018325|121.79069018325|121.79069018325
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914||107.55245575914|107.55245575914|107.55245575914|107.55245575914||107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436
05187|985791|/equities/investis-holding-sa|CHALL|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|||97.303870348516|97.303870348516||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349||105.55053353349|105.55053353349|105.55053353349|
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868||127.12275924868|127.12275924868|127.12275924868|127.12275924868||127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318||130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318||130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234
05192|1081717|/equities/klingelnberg|CHALL|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751||170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751||170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491||73.024290328491|73.024290328491|73.024290328491|73.024290328491||73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272
05194|949718|/equities/kudelski|CHALL|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177||205.19497472177|205.19497472177|205.19497472177|205.19497472177||205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|100|100|100|100
05196|14155|/equities/cytos-biotechnology|CHALL|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058
05197|1084287|/equities/lalique-group|CHALL|78.286440365114||78.286440365114|78.286440365114|78.286440365114||78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|77.100632635185|77.100632635185|77.100632635185||||77.100632635185|77.100632635185|77.100632635185|||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185||||||77.100632635185|77.100632635185||77.100632635185|||77.100632635185||77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||||||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|||77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|||77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|||77.100632635185|77.100632635185||77.100632635185||77.100632635185||77.100632635185|||77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185||77.100632635185|77.100632635185|77.100632635185|80.016431395227||80.016431395227||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227|80.016431395227||||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227||80.016431395227||80.016431395227|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069||65.747328062069|65.747328062069|65.747328062069|65.747328062069||65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913||85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913||85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|87.06278906|87.06278906|87.06278906|87.06278906
05199|100240|/equities/bravofly-sa|CHALL|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319||142.08634736319|142.08634736319|142.08634736319|142.08634736319||142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|136.82736904462|136.82736904462|136.82736904462
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427||103.95666939427|103.95666939427|103.95666939427|103.95666939427||103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151||103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151||103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037||186.03279691037|186.03279691037|186.03279691037|186.03279691037||186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897||87.361507162897|87.361507162897|87.361507162897|87.361507162897||87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897||87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|88.356400229481||88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061||119.04557320061|119.04557320061|119.04557320061|119.04557320061||119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767||105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767||105.01045316767|105.01045316767|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127||123.05369216127|123.05369216127|123.05369216127|123.05369216127||123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858||235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858||235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|237.13604478702|237.13604478702|237.13604478702
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|157.31863111891|157.31863111891|157.31863111891||157.31863111891|157.31863111891|157.31863111891|157.31863111891||157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336||96.03952336|96.03952336|96.03952336|96.03952336||96.03952336|96.03952336|96.03952336|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012||100.012|100.012|100.012|100.012|100.012|100.012||100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012
05209|955602|/equities/mch-group-ag|CHALL|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|149.79735292|149.79735292|149.79735292|149.79735292||149.79735292|149.79735292|149.79735292|149.79735292||149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136||233.89235490136|233.89235490136|233.89235490136|233.89235490136||233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547||107.547|107.547|107.547|107.547|107.547|107.547||107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981||115.49427205981|115.49427205981|115.49427205981|115.49427205981||115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534||150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534||150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534
05214|955604|/equities/mikron-holding-ag|CHALL|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208||124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|142.83267985|142.83267985|142.83267985||142.83267985|142.83267985|142.83267985|142.83267985||142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164||134.90573141164|134.90573141164|134.90573141164|134.90573141164||134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855||131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855||131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|117.93359571131|117.93359571131|117.93359571131|117.93359571131||117.93359571131|117.93359571131|117.93359571131|117.93359571131||117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208||136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626
05218|949725|/equities/nebag-ag|CHALL|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|||||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|92.921133823752|92.921133823752|92.921133823752|92.921133823752||92.921133823752|92.921133823752|92.921133823752|92.921133823752||92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178
05220|949727|/equities/new-value-ag|CHALL|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993||81.63087718993|81.63087718993|81.63087718993|81.63087718993||81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993||81.63087718993|81.63087718993|||81.63087718993|81.63087718993||81.63087718993|81.63087718993|||81.63087718993|81.63087718993|81.63087718993||81.63087718993||81.63087718993|||||81.63087718993|81.63087718993|81.63087718993|81.63087718993|||||||||81.63087718993||81.63087718993|||81.63087718993|81.63087718993|81.63087718993||81.63087718993||||81.63087718993||81.63087718993|81.63087718993|||81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|||81.63087718993|81.63087718993||81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|50.487600698846||50.487600698846||50.487600698846|50.487600698846|||50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|||50.487600698846|50.487600698846|||50.487600698846|||50.487600698846|50.487600698846|50.487600698846||||64.033179487667|64.033179487667||64.033179487667
05221|955607|/equities/newron-pharmaceuticals|CHALL|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989||102.60661382989|102.60661382989|102.60661382989|102.60661382989||102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672||118.95612774672|118.95612774672|118.95612774672|118.95612774672||118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992||132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992||132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|||179.57794709054|179.57794709054||179.57794709054|||179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|||179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757||||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757||123.52059531757|||123.52059531757|123.52059531757|||123.52059531757|123.52059531757||123.52059531757|||123.52059531757|123.52059531757|||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757||123.52059531757||123.52059531757|123.52059531757||123.52059531757||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757
05225|955608|/equities/orascom-development-holding-ag|CHALL|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134||116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134||116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|125.2114712056|125.2114712056|125.2114712056|125.2114712056|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509
05230|955617|/equities/perfect-holding-sa|CHALL|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768
05231|955614|/equities/perrot-duval-holding-sa|CHALL||79.542221133541||||||79.542221133541|80.065851804342|||||80.065851804342|80.065851804342||80.065851804342||||80.065851804342|||80.065851804342|||80.065851804342|80.065851804342||80.065851804342|80.065851804342||80.065851804342|80.065851804342|||80.065851804342|||||80.065851804342|80.065851804342|80.065851804342|80.065851804342||80.065851804342||||80.065851804342|80.065851804342|80.065851804342|80.065851804342||80.065851804342||80.065851804342||||80.065851804342|80.065851804342|||80.065851804342|86.808248462418|86.808248462418|86.808248462418||86.808248462418|||86.808248462418||86.808248462418|86.808248462418||86.808248462418|90.815006551468||90.815006551468|||90.815006551468||90.815006551468|90.815006551468|||90.815006551468|90.815006551468|90.815006551468|90.815006551468||||90.815006551468|||||90.815006551468|90.815006551468|||96.81047955||96.81047955|96.81047955|||96.81047955|96.81047955|96.81047955|||96.81047955|||||96.81047955|96.81047955|96.81047955||96.81047955|96.81047955||96.81047955|96.81047955||96.81047955|||96.81047955|96.81047955|96.81047955||||100.047|100.047||100.047||||100.047|100.047||100.047|100.047|100.047||||||100.047||100.047|100.047||100.047||||||100.047|100.047|100.047|100.047|100.047||100.047|100.047|||100.047|100.047||100.047|100.047|100.047|100.047|100.047|||||100.047|100.047|100.047||100.047|100.047||100.047|100.047|100.047||||||100.047||100.047||||||||||100.047|100.047||100.047|100.047|100.047||100.047|||100.047|100.047||100.047|100.047|100.047|100.047|||||||100.047|100.047||100.047|100.047||100.047|100.047||
05232|955616|/equities/phoenix-mecano-ag|CHALL|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|||91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248||97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748||98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|103.01771577404||103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068||158.068|158.068|158.068|158.068|158.068|158.068||158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068
05234|955615|/equities/plazza-immobilien-ag|CHALL|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614||124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702
05235|1055082|/equities/poenina|CHALL|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822||98.144334745822|98.144334745822|98.144334745822|98.144334745822||98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347||107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347||107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204
05236|1076609|/equities/polyphor-ag|CHALL|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756
05237|949728|/equities/private-equity-holding-ag|CHALL|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539||183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112||162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362||90.351909390362|90.351909390362|90.351909390362|90.351909390362||90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213||1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213||1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085||1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085||1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238||176.31444669238|176.31444669238|176.31444669238|176.31444669238||176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297||108.93239557297|108.93239557297|108.93239557297|108.93239557297||108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987||91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987||91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|93.784837120609|93.784837120609|93.784837120609|93.784837120609
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133||93.376348747133|93.376348747133|93.376348747133|93.376348747133||93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|92.570705214017|92.570705214017|92.570705214017
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104||3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104||3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704||3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704||3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704||3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|||114.76402440516||||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939||129.40350139939|129.40350139939|129.40350139939|129.40350139939||129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116
05247|955623|/equities/schaffner-holding-ag|CHALL|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476||106.98693870476|106.98693870476|106.98693870476|106.98693870476||106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172||111.2759270172|111.2759270172|111.2759270172|111.2759270172||111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|95.28|95.28|95.28
05250|955635|/equities/schlatter-industries-ag|CHALL|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447||68.654805517447|68.654805517447||68.654805517447|68.654805517447||68.654805517447|||72.18083952841||72.18083952841|72.18083952841||72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841||72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841||72.18083952841|74.758513058673|74.758513058673|||74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|||74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673||74.758513058673|74.758513058673|74.758513058673|78.346796330615||78.346796330615||||78.346796330615|78.346796330615|78.346796330615||78.346796330615|78.346796330615||78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|80.211718792542|||||80.211718792542||80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542||80.211718792542|80.211718792542|80.211718792542|||80.211718792542|80.211718792542|80.211718792542|||80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|||80.211718792542||||||||80.211718792542||||80.211718792542|80.211718792542|||80.211718792542|80.211718792542|80.211718792542|84.667784279153|84.667784279153|84.667784279153|84.667784279153|84.667784279153|||84.667784279153|84.667784279153|84.667784279153|84.667784279153|84.667784279153|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|||||88.001272480723|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366
05252|955631|/equities/schweizerische-nationalbank|CHALL|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314||87.577021046314|87.577021046314|87.577021046314|87.577021046314||87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292
05253|1073053|/equities/sensirion|CHALL|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735||164.97029803735|164.97029803735|164.97029803735|164.97029803735||164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178||100.178|100.178|100.178|100.178|100.178|100.178||100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178
05254|955625|/equities/swiss-finance---property-invest|CHALL|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|||100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597||100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597||100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.16797526823|100.16797526823|100.16797526823|100.16797526823||100.16797526823|100.16797526823||100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823||100.16797526823|100.16797526823|100.16797526823|100.16797526823||100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|105.50511057845|105.50511057845|105.50511057845|105.50511057845||||105.50511057845|105.50511057845||105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845||105.50511057845|105.50511057845|105.50511057845|105.50511057845|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343||160.86484156343|160.86484156343|160.86484156343|160.86484156343||160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|115.72555204|115.72555204|115.72555204|115.72555204
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903||99.17250898903|99.17250898903|99.17250898903|99.17250898903||99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574||146.50502112574|146.50502112574|146.50502112574|146.50502112574||146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616||146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616||146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.334168664068|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215||92.844022109215|92.844022109215|92.844022109215|92.844022109215||92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|135.51057315321|135.51057315321|135.51057315321||135.51057315321|135.51057315321|135.51057315321|135.51057315321||135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021||118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021||118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615||136.15028812615|136.15028812615|136.15028812615|136.15028812615||136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846||118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846||118.32336808846|118.32336808846|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477
05261|945906|/equities/spice-priv-ag|CHALL|115.03479247748||115.03479247748|115.03479247748|115.03479247748|115.03479247748|||115.8900611286|115.8900611286|115.8900611286|||115.8900611286|115.8900611286|115.8900611286|115.8900611286|||||||124.90575879869|124.90575879869||124.90575879869||124.90575879869||124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869||124.90575879869|||124.90575879869|124.90575879869|||124.90575879869|||||||124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869||124.90575879869|||||124.90575879869|||||124.90575879869|||||124.90575879869||124.90575879869|124.90575879869||124.90575879869||124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241||136.99411994241|136.99411994241||136.99411994241|136.99411994241||136.99411994241||136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241||136.99411994241|136.99411994241|136.99411994241||||136.99411994241||||136.99411994241|136.99411994241|136.99411994241|||136.99411994241|136.99411994241||136.99411994241|136.99411994241|136.99411994241|136.99411994241|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872||144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|||144.89832348872|||144.89832348872|144.89832348872||144.89832348872|144.89832348872|144.89832348872||144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431||93.28418431||93.28418431|93.28418431||93.28418431|93.28418431|93.28418431||93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453||84.955389188453|84.955389188453|84.955389188453|84.955389188453||84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899||87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899||87.196334997899|87.196334997899|87.196334997899|87.196334997899|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749||76.476127263749|76.476127263749|76.476127263749|76.476127263749||76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078
05264|955633|/equities/starrag-group-holding-ag|CHALL||83.255823641715|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|||84.557158308077||84.557158308077||84.557158308077|84.557158308077|84.557158308077|84.557158308077||84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077||||84.557158308077|84.557158308077|84.557158308077|84.557158308077||84.557158308077|83.129819310515||83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515||83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|||83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|||83.129819310515|83.129819310515|83.129819310515|83.129819310515||83.129819310515|83.129819310515|83.129819310515|83.129819310515|88.419987141171||||88.419987141171|||88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456||86.261718933456|86.261718933456|86.261718933456|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|||86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|||86.900437146483|86.900437146483|86.900437146483|86.900437146483|88.162930308501|88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501||||88.162930308501|88.162930308501||88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|83.963895875754|83.963895875754|83.963895875754
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093||182.46240772093|182.46240772093|182.46240772093|182.46240772093||182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238||132.12965658238|132.12965658238|132.12965658238|132.12965658238||132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807||139.69170255807|139.69170255807|139.69170255807|139.69170255807||139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592||90.419996615592|90.419996615592|90.419996615592|90.419996615592||90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963||93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963||93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477||173.07613358477|173.07613358477|173.07613358477|173.07613358477||173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822||96.472915674822|96.472915674822|96.472915674822|96.472915674822||96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116||98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116||98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704||138.13092331704|138.13092331704|138.13092331704|138.13092331704||138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131||114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131||114.26485131131|114.26485131131|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344||122.99835388344|122.99835388344|122.99835388344|122.99835388344||122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291||125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291||125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291
05277|955639|/equities/thurgauer-kantonalbank|CHALL|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031
05278|955641|/equities/tornos-holding-ag|CHALL|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942||123.67912752942|123.67912752942|123.67912752942|123.67912752942||123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351||105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351||105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821
05279|955637|/equities/tamedia-ag|CHALL|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288||142.53291232288|142.53291232288|142.53291232288|142.53291232288||142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898||82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898||82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|88.405604522308|88.405604522308|88.405604522308|88.405604522308
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276||87.35764054276|87.35764054276|87.35764054276|87.35764054276||87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|97.477831542031|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495||94.016950766495|94.016950766495|94.016950766495|94.016950766495||94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727||95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727||95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727
05282|955649|/equities/valartis-group-ag|CHALL||102.74620869266|102.74620869266||102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266||||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|96.059|96.059|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176||114.90469423176|114.90469423176|114.90469423176|114.90469423176||114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799
05285|994260|/equities/varia-us-properties-ltd|CHALL|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|245.05024313989|245.05024313989|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187||268.30416513187|268.30416513187|268.30416513187|268.30416513187||268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674||188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674||188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.53542546251|188.53542546251|188.53542546251
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662||83.988283995662|83.988283995662|83.988283995662|83.988283995662||83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662||83.988283995662|83.988283995662|83.988283995662|85.76796935988|85.76796935988|85.76796935988||85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768||77.113767565768|77.113767565768|77.113767565768|77.113767565768||77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888||104.59187049888|104.59187049888|104.59187049888|104.59187049888||104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958||108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958||108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749
05290|955648|/equities/villars-holding-sa|CHALL|||88.011137887318||||88.011137887318||88.011137887318||88.011137887318||||||88.011137887318|||88.011137887318||||||88.011137887318|87.542783992956|||||||||87.542783992956|||||||||||||87.542783992956||||87.542783992956||||87.542783992956|87.542783992956||||||87.542783992956||87.542783992956||87.542783992956|87.542783992956|||||87.542783992956||87.542783992956|87.542783992956||||87.542783992956|87.542783992956|87.542783992956|87.542783992956|87.542783992956||87.542783992956|87.542783992956|87.542783992956||87.542783992956|87.542783992956|87.542783992956|87.542783992956||||||||||||87.542783992956||87.542783992956||||||||||87.542783992956|87.542783992956||||87.542783992956|||||91.765848333252|91.765848333252|91.765848333252|91.765848333252|||91.765848333252|91.765848333252||||91.763095440389|||||||91.763095440389|91.763095440389||91.763095440389|||||91.763095440389|91.763095440389||91.763095440389|91.763095440389|||||94.090904415632||94.090904415632|||||||94.090904415632|94.090904415632|||||||94.090904415632||||94.090904415632||||||94.090904415632|||||95.385282701897|95.385282701897|||||||95.385282701897|||||95.385282701897|||||95.385282701897||||||95.385282701897|95.385282701897|||||||95.385282701897|95.385282701897||||||||95.102827304801|95.102827304801||||95.102827304801|95.102827304801|||||||95.102827304801|95.102827304801||
05291|955622|/equities/von-roll-holding-ag|CHALL|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|145.8957326926|145.8957326926|145.8957326926|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522||163.21893920522|163.21893920522|163.21893920522|163.21893920522||163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741
05293|955650|/equities/vp-bank-ag|CHALL|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642||90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642||90.131950914642|90.131950914642|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242
05294|955654|/equities/walter-meier-ag|CHALL|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961||137.28794402961|137.28794402961|137.28794402961|137.28794402961||137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148
05295|955652|/equities/warteck-invest-ltd|CHALL|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246||91.45896246|91.45896246|91.45896246|91.45896246||91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339||156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339||156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339
05297|955611|/equities/oti-energy-ag|CHALL|97.021398363427|97.021398363427|||97.021398363427|||||||||||97.021398363427|97.021398363427||||97.021398363427|97.021398363427||97.021398363427|||97.021398363427||97.021398363427|97.021398363427||97.021398363427|97.021398363427|97.021398363427|99.220116137024|||||||99.220116137024||99.220116137024|99.220116137024||99.220116137024||99.220116137024|99.220116137024|127.56835626658||||127.56835626658|||127.56835626658|127.56835626658||||127.56835626658||127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658||||127.56835626658|127.56835626658||||||127.56835626658|127.56835626658|127.56835626658|127.56835626658||127.56835626658||127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871||134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|||134.59133196871|134.59133196871||||134.59133196871|134.59133196871|134.59133196871|||134.59133196871|134.59133196871||134.59133196871|134.59133196871|||134.59133196871|134.59133196871||126.13640850652||126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|||126.13640850652||126.13640850652||126.13640850652|126.13640850652|126.13640850652|||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671||91.393525371671|91.393525371671|91.393525371671|91.393525371671||91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|90.663|90.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242||103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731||103.731||103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|||103.731|103.731|103.731|103.731|103.731|103.731|||103.731||||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731||103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731||103.731||103.731|||103.731||103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|||103.731|||103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100||100|100||100|100|100||100|100|100|100
05301|955659|/equities/zug-estates-holding-ag|CHALL|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441
05302|955657|/equities/zuger-kantonalbank|CHALL|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566||123.01965709566|123.01965709566|123.01965709566|123.01965709566||123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696||122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696||122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||67.806442613553|||67.806442613553||67.806442613553||||||||67.806442613553|||67.806442613553|||67.806442613553|67.806442613553|||67.806442613553|||||||||||||68.355335961322||68.355335961322|||68.355335961322|68.355335961322|68.355335961322|68.355335961322||||||||||||||||68.355335961322|||||||||||||77.524992017106||||77.524992017106|||||77.524992017106|||||77.524992017106||||||77.524992017106|||77.524992017106|||||||77.524992017106||||||||77.524992017106|||||77.524992017106|||77.524992017106|||77.524992017106||||||77.524992017106|||||77.524992017106||77.524992017106|||77.524992017106|||77.524992017106||||77.524992017106|||77.524992017106|||77.524992017106||77.524992017106||||||77.524992017106|||77.524992017106||77.524992017106|||77.524992017106||77.524992017106||||||||77.524992017106||77.524992017106||77.524992017106|||77.524992017106||77.524992017106|||||||77.524992017106||||||77.524992017106||77.524992017106||||77.524992017106||||||||||||||77.524992017106|77.524992017106|||||||77.524992017106||77.524992017106||77.524992017106||77.524992017106||77.524992017106||||||||||77.524992017106|77.524992017106|77.524992017106|||77.524992017106
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384||105.82506380384|105.82506380384|105.82506380384|105.82506380384||105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|105.82506380384|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|110.74664469404|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|106.73346635894|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997|93.411165880997
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|99.010384871401||99.010384871401|99.010384871401|99.010384871401||99.010384871401|99.010384871401|99.010384871401|99.010384871401||99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714||98.649328329714|98.649328329714|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601||103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636||131.97770915636|131.97770915636|131.97770915636|131.97770915636||131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506
05314|304|/equities/aegon|STOXX600/EAFAVALUE|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002||107.45975702002|107.45975702002|107.45975702002|107.45975702002||107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883||122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883||122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111
05319|50563|/equities/allied-irish-b|STOXX600|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965||122.62146765965|122.62146765965|122.62146765965|||122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769|85.769
05320|40260|/equities/det-norske-oljeselskap|STOXX600|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589||207.99931941589|207.99931941589|207.99931941589|207.99931941589||207.99931941589|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881||177.200881|177.200881|177.200881|177.200881||177.200881||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|146.67034796118||146.67034796118|146.67034796118|146.67034796118||146.67034796118|146.67034796118|146.67034796118|146.67034796118||146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267||125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697||98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621||113.52345651621|113.52345651621|113.52345651621|113.52345651621||113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771||199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|||199.75840072771|199.75840072771|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461||193.73141636461|193.73141636461|193.73141636461|193.73141636461
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|103.95227517098|103.95227517098|103.95227517098|103.95227517098||103.95227517098|103.95227517098|103.95227517098|103.95227517098||103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452||110.85484452|110.85484452|110.85484452|110.85484452||110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|116.547|116.547|116.547|116.547|116.547|116.547|116.547||116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824||186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879||120.291911879|120.291911879|120.291911879|120.291911879||120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381||116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|360.98478184399|360.98478184399|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485||99.744230072485|99.744230072485|99.744230072485||99.744230072485|99.744230072485|99.744230072485|99.744230072485||99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|142.86968007055|142.86968007055|142.86968007055|142.86968007055|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363||134.73187099363|134.73187099363|134.73187099363|134.73187099363||134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677||79.081447193677|79.081447193677|79.081447193677|79.081447193677||79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|135.02996815409||135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|108.1044042|108.1044042|108.1044042
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|133.30247273587|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261||135.1170953261|135.1170953261|135.1170953261|135.1170953261||135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|135.1170953261|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|138.92360202149|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952|149.28230087952
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739||110.70664601739|110.70664601739|110.70664601739|110.70664601739||110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459||186.89007250459|186.89007250459|186.89007250459|||186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258||174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184||167.99371745184|167.99371745184|167.99371745184||167.99371745184|167.99371745184|167.99371745184|167.99371745184||167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022||162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022||162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471||192.44269192471|192.44269192471|192.44269192471|192.44269192471||192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016
05344|446|/equities/bbva|STOXX600/EAFAVALUE|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617||154.52358122617|154.52358122617|154.52358122617|154.52358122617||154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105||203.23855015105|203.23855015105|203.23855015105||203.23855015105|203.23855015105|203.23855015105|203.23855015105||203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998||154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998||154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998
05346|477|/equities/boliden|STOXX600/EAFAVALUE|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374||134.15761132374|134.15761132374|134.15761132374||134.15761132374|134.15761132374|134.15761132374|134.15761132374||134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674||145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043||144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461||114.27175810461|114.27175810461|114.27175810461|114.27175810461||114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054
05348|13579|/equities/campari|STOXX600|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284||132.44482370284|132.44482370284|132.44482370284|132.44482370284||132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352||110.77244549352|110.77244549352|110.77244549352|110.77244549352||110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||94.448958790678|94.448958790678|94.448958790678|94.448958790678
05350|18976|/equities/castellum-ab|STOXX600|103.63769026287|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791||103.00114319791|103.00114319791|103.00114319791||103.00114319791|103.00114319791|103.00114319791|103.00114319791||103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446||81.785582940446|81.785582940446|81.785582940446|81.785582940446||81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||96.885|96.885|96.885|96.885|96.885|||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||96.885|96.885|96.885|96.885
05354|6687|/equities/close-brothers|STOXX600|111.69250257938|111.69250257938|111.69250257938|111.69250257938|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|116.93743372715|116.93743372715|116.93743372715|116.93743372715|116.93743372715|116.93743372715|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|129.06055534158|129.06055534158|129.06055534158|129.06055534158|129.06055534158|128.4376328224|128.4376328224|128.4376328224||129.39515698408|129.39515698408|129.39515698408|129.39515698408||128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|128.55426086905|128.55426086905|128.55426086905|128.55426086905|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845||125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899
05355|41180|/equities/cnh-industral-nv|STOXX600|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468||170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|171.91639206316|171.91639206316|171.91639206316||171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316||171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316||175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562||175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441||178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081||166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456||131.81972962456|131.81972962456|131.81972962456|131.81972962456||131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212||116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|||116.30820875212|116.30820875212|116.30820875212|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152||113.8212152|113.8212152|113.8212152|113.8212152
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864||95.560935096864|95.560935096864|95.560935096864|95.560935096864||95.560935096864|95.560935096864|95.560935096864|95.560935096864|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||103.90559329433|103.90559329433|103.90559329433|103.90559329433
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582||114.11876419582|114.11876419582|114.11876419582|114.11876419582||114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||128.73978911597|128.73978911597|128.73978911597|128.73978911597
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447||176.86138613447|176.86138613447|176.86138613447|176.86138613447||176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243||141.43092927243|141.43092927243|141.43092927243||141.43092927243|141.43092927243|141.43092927243|141.43092927243||141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243||141.43092927243|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329||132.04435194329|132.04435194329|132.04435194329|132.04435194329||132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311||127.76247318311|127.76247318311|127.76247318311|127.76247318311||127.76247318311||127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232||101.90897232|101.90897232|101.90897232||101.90897232|101.90897232|101.90897232|101.90897232||101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134||207.0022076134|207.0022076134|207.0022076134|207.0022076134||207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||141.4258739412|141.4258739412|141.4258739412|141.4258739412
05366|18899|/equities/dufry-ag|STOXX600|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338||79.675333620338|79.675333620338|79.675333620338|79.675333620338||79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997
05367|424|/equities/edp|STOXX600/EAFAVALUE|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985
05369|18977|/equities/elekta|STOXX600|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||105.82227206736|105.82227206736|105.82227206736||105.82227206736|105.82227206736|105.82227206736|105.82227206736||105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886||107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|113.46368455165|113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055
05372|453|/equities/enagas|STOXX600/EAFAVALUE|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442||96.696900040442|96.696900040442|96.696900040442|96.696900040442||96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|114.23738556011|114.23738556011|114.23738556011||114.23738556011|114.23738556011|114.23738556011|114.23738556011||114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877
05374|6963|/equities/enel|STOXX600/EAFAVALUE|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345||131.43074407345|131.43074407345|131.43074407345|131.43074407345||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345
05375|6974|/equities/eni|STOXX600/EAFAVALUE|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352||113.76918184352|113.76918184352|113.76918184352|113.76918184352||113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|100.44468024462|100.44468024462|100.44468024462|100.44468024462
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|172.75534978382||172.75534978382|172.75534978382|172.75534978382||172.75534978382|172.75534978382|172.75534978382|172.75534978382||172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806||173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806||173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|165.73202384|165.73202384
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979||258.43465333979|258.43465333979|258.43465333979||258.43465333979|258.43465333979|258.43465333979|258.43465333979||258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927||158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927||158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927
05378|376|/equities/statoil|STOXX600/EAFAVALUE|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301||136.54637920301|136.54637920301|136.54637920301|136.54637920301||136.54637920301||136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418||172.76420138418|172.76420138418|172.76420138418|172.76420138418||172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|170.50015396545||170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333||79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798||74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356
05382|6978|/equities/eurazeo|STOXX600|167.85079581431|172.41992379487|172.41992379487|172.41992379487|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|152.92658399216|152.92658399216|152.92658399216||152.92658399216|152.92658399216|152.92658399216|152.92658399216||152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|151.84369261268|151.84369261268|151.84369261268|151.84369261268|151.84369261268|151.84369261268|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011||140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208||191.15800261208|191.15800261208|191.15800261208||191.15800261208|191.15800261208|191.15800261208|191.15800261208||191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034
05384|13380|/equities/exor|STOXX600/EAFAVALUE|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653||116.06570200653|116.06570200653|116.06570200653|116.06570200653||116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|108.85533264244|108.85533264244
05385|18980|/equities/fabege|STOXX600|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202||115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712||111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|109.6143567678|109.6143567678
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423||150.08896660423|150.08896660423|150.08896660423||150.08896660423|150.08896660423|150.08896660423|150.08896660423||150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521||99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194||99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194
05387|959205|/equities/ferrari-nv|STOXX600|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271||123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893||123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796||122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213||97.02032274213|97.02032274213|97.02032274213|97.02032274213||97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043||98.47086975043|98.47086975043|98.47086975043|98.47086975043||98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261
05390|574|/equities/fortum|STOXX600/EAFAVALUE|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|99.980602014251||99.980602014251|99.980602014251|99.980602014251||99.980602014251|99.980602014251|99.980602014251|99.980602014251||99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251||99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.274758481448|99.274758481448||99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448||99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448
05391|15225|/equities/galapagos|STOXX600|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264||146.23167657264|146.23167657264|146.23167657264|146.23167657264||146.23167657264|146.23167657264|146.23167657264|146.23167657264|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679
05394|545|/equities/gbl|STOXX600/EAFAVALUE|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||112.90562839601|112.90562839601|112.90562839601|112.90562839601
05396|18981|/equities/getinge|STOXX600|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382||139.65156482382|139.65156482382|139.65156482382||139.65156482382|139.65156482382|139.65156482382|139.65156482382||139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022||93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022||93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029||113.04306585029|113.04306585029|113.04306585029|113.04306585029||113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302||101.57936528302|101.57936528302|101.57936528302|101.57936528302||101.57936528302||101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302
05398|44478|/equities/glanbia-plc|STOXX600|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085||138.60049677085|138.60049677085|138.60049677085|||138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762||130.65041878762|130.65041878762|130.65041878762|92.76052652|92.76052652
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649||129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|||129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|130.3961344538|130.3961344538|130.3961344538||130.3961344538|130.3961344538|130.3961344538|130.3961344538
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|61.842037184162|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595||80.59281490595|80.59281490595|80.59281490595|80.59281490595||80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586||111.87945065586|111.87945065586|111.87945065586||111.87945065586|111.87945065586|111.87945065586|111.87945065586||111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899||121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899||121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672
05404|18949|/equities/hera-spa|STOXX600|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111||101.36299243111|101.36299243111|101.36299243111|101.36299243111||101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243
05405|18983|/equities/hexagon|STOXX600|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185||111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|132.7665727214||132.7665727214|132.7665727214|132.7665727214||132.7665727214|132.7665727214|132.7665727214|132.7665727214||132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312||126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|125.19413563197|125.19413563197|125.19413563197||125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197
05407|18984|/equities/holmen|STOXX600|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569||147.48857730569|147.48857730569|147.48857730569||147.48857730569|147.48857730569|147.48857730569|147.48857730569||147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983||133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983||133.65162460983|133.65162460983|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315
05409|18987|/equities/husqvarna-b|STOXX600|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592||212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339||124.68936991339|124.68936991339|124.68936991339|124.68936991339||124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016||83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016
05412|6983|/equities/iliad|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|123.19400487522|123.19400487522|123.19400487522|123.19400487522
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904||89.990588607904|89.990588607904|89.990588607904|89.990588607904||89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002
05416|18989|/equities/industrivarden|STOXX600|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875||107.13052626875|107.13052626875|107.13052626875||107.13052626875|107.13052626875|107.13052626875|107.13052626875||107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954||114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954||114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|135.82679944451||135.82679944451|135.82679944451|135.82679944451||135.82679944451|135.82679944451|135.82679944451|135.82679944451||135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343||127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|99.311||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461||113.36369257461|113.36369257461|113.36369257461|113.36369257461||113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729||178.66402102729|178.66402102729|178.66402102729|178.66402102729||178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758||126.56869819758|126.56869819758|126.56869819758|126.56869819758||126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429
05422|487|/equities/investor|STOXX600/EAFAGROWTH|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|146.28155932569||146.28155932569|146.28155932569|146.28155932569||146.28155932569|146.28155932569|146.28155932569|146.28155932569||146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385||114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385||114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|110.26204078416|110.26204078416|110.26204078416||110.26204078416|110.26204078416|110.26204078416|110.26204078416||110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|110.26204078416|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691||112.25252090691|112.25252090691|112.25252090691|112.25252090691||112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|121.62246362324||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324||121.62246362324|121.62246362324|121.62246362324|121.62246362324
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|108.11038797512|108.11038797512|108.11038797512|108.11038797512||108.11038797512|108.11038797512|108.11038797512|108.11038797512||108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467
05429|539|/equities/kbc|STOXX600/EAFAVALUE|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883||107.85295483883|107.85295483883|107.85295483883|||107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188||99.44122188|99.44122188|99.44122188|99.44122188|99.44122188
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|162.62540763||162.62540763|162.62540763|162.62540763||162.62540763|162.62540763|162.62540763|162.62540763||162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763||162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869
05433|32414|/equities/kingspan-group|STOXX600|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238||204.8384502238|204.8384502238|204.8384502238|||204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727
05434|18993|/equities/kinnevik-investment-b|STOXX600|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741||154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741||154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053||100.99211189053|100.99211189053|100.99211189053||100.99211189053|100.99211189053|100.99211189053|100.99211189053||100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|95.881621466377||95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803||88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803||88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|89.41209816|89.41209816
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918||94.604121773918|94.604121773918|94.604121773918|94.604121773918||94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032
05441|18999|/equities/lundbergforetagen|STOXX600|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592||100.10202958592|100.10202958592|100.10202958592||100.10202958592|100.10202958592|100.10202958592|100.10202958592||100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336||100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336||100.6900595336|100.6900595336|101.50616913343|101.50616913343|101.50616913343|101.50616913343||101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089||133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089||133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526||123.17368764526|123.17368764526|123.17368764526|123.17368764526||123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102||114.28844768102|114.28844768102|114.28844768102|114.28844768102||114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192||114.8633111192|114.8633111192|114.8633111192|114.8633111192||114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||99.361|99.361|99.361|99.361|99.361|||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||99.361|99.361|99.361|99.361
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027||97.057461132027|97.057461132027|97.057461132027|97.057461132027||97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868||99.564131239868|99.564131239868|99.564131239868|99.564131239868||99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196||102.77686941196|102.77686941196|102.77686941196|102.77686941196||102.77686941196||102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035||97.719186304035|97.719186304035|97.719186304035|97.719186304035||97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953||205.85225398953|205.85225398953|205.85225398953|205.85225398953||205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112||194.83187656112|194.83187656112|194.83187656112|194.83187656112||194.83187656112||194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422||209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422||209.90291099422|209.90291099422|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216||135.07014085216|135.07014085216|135.07014085216|135.07014085216||135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908||263.12561980908|263.12561980908|263.12561980908||263.12561980908|263.12561980908|263.12561980908|263.12561980908||263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205||160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205||160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|99.976581998333|99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959||73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959||73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563||112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563||112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563
05457|8922|/equities/nordea-bank-finland|STOXX600|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672
05458|1127857|/equities/nordic-entertainment-a|STOXX600|206.0548380692|206.0548380692|206.0548380692|206.0548380692|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292||181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|201.15379155434||201.15379155434|201.15379155434|201.15379155434||201.15379155434|201.15379155434|201.15379155434|201.15379155434||201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353||205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693||181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179||170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729||118.87036797729|118.87036797729|118.87036797729|118.87036797729||118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841||132.15601184841|132.15601184841|132.15601184841|132.15601184841||132.15601184841||132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924||228.70916712924|228.70916712924|228.70916712924|228.70916712924||228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018||225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544||216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|118.238|118.238|118.238|118.238
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|99.76502463073|99.76502463073||99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296||89.449022342296|89.449022342296|89.449022342296|89.449022342296||89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798||86.401691934798|86.401691934798|86.401691934798|86.401691934798||86.401691934798||86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988||175.56289019988|175.56289019988|175.56289019988||175.56289019988|175.56289019988|175.56289019988|175.56289019988||175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|158.31166776368||158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368||158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766||135.76243795766|135.76243795766|135.76243795766|135.76243795766||135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||142.12736669207|142.12736669207|142.12736669207|142.12736669207
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166||150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275||139.50439992275|139.50439992275|139.50439992275|139.50439992275||139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||129.46570018511|129.46570018511|129.46570018511|129.46570018511
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127||101.48403129127|101.48403129127|101.48403129127|101.48403129127||101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|83.735101998475|83.735101998475|83.735101998475
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284||128.16654001284|128.16654001284|128.16654001284|128.16654001284||128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408||112.11889089408|112.11889089408|112.11889089408|112.11889089408||112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|99.729|99.729|99.729|99.729
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195||139.39444621195|139.39444621195|139.39444621195||139.39444621195|139.39444621195|139.39444621195|139.39444621195||139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|142.84705964353|142.84705964353|142.84705964353|142.84705964353||142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353||142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069||151.26608296069|151.26608296069|151.26608296069|151.26608296069||151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097||112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221||101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392||118.7337358392|118.7337358392|118.7337358392|118.7337358392||118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|117.94313975783|117.94313975783|117.94313975783||117.94313975783|117.94313975783|117.94313975783|117.94313975783||117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919||154.53072592919|154.53072592919|154.53072592919|154.53072592919||154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181||118.56645688181|118.56645688181|118.56645688181|118.56645688181||118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||97.227858726997|97.227858726997|97.227858726997|97.227858726997
05484|8790|/equities/ryanair-holdings|STOXX600|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317
05485|19010|/equities/saab-ab|STOXX600|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591||90.364597658591|90.364597658591|90.364597658591||90.364597658591|90.364597658591|90.364597658591|90.364597658591||90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354||85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|82.782736737797|82.782736737797|82.782736737797||82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166||210.58323699166|210.58323699166|210.58323699166||210.58323699166|210.58323699166|210.58323699166|210.58323699166||210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138||181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138||181.49346450138|181.49346450138|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266
05487|7037|/equities/saipem|STOXX600|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947||127.16855982947|127.16855982947|127.16855982947|127.16855982947||127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|127.16855982947|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|133.68573963676|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612|140.67444612
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614||110.0306614|110.0306614|110.0306614|110.0306614||110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036||91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429||109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|99.767428804103|99.767428804103|99.767428804103|99.767428804103||99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958||147.9721649958|147.9721649958|147.9721649958||147.9721649958|147.9721649958|147.9721649958|147.9721649958||147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631||139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631||139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702||145.59228990702|145.59228990702|145.59228990702|145.59228990702||145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237||121.05583470237|121.05583470237|121.05583470237||121.05583470237|121.05583470237|121.05583470237|121.05583470237||121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164||92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164||92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098||147.21442008098|147.21442008098|147.21442008098||147.21442008098|147.21442008098|147.21442008098|147.21442008098||147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025||134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025||134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|139.53648041867|139.53648041867|139.53648041867|139.53648041867
05495|942434|/equities/scatec-solar-ol|STOXX600|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327||128.95516137327|128.95516137327|128.95516137327|128.95516137327||128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509||175.26411642509|175.26411642509|175.26411642509|175.26411642509||175.26411642509||175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248||194.43175111248|194.43175111248|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097||119.7114883097|119.7114883097|119.7114883097||119.7114883097|119.7114883097|119.7114883097|119.7114883097||119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471||114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471||114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|180.61940590135|180.61940590135|180.61940590135|180.61940590135|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139||135.08211414139|135.08211414139|135.08211414139|135.08211414139||135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492||134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|||134.16975977492|134.16975977492|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||137.61424431|137.61424431|137.61424431|137.61424431
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818||116.24576131818|116.24576131818|116.24576131818||116.24576131818|116.24576131818|116.24576131818|116.24576131818||116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093||116.05079598093|116.05079598093|116.05079598093|116.05079598093|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048||107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927||99.109293524927|99.109293524927|99.109293524927||99.109293524927|99.109293524927|99.109293524927|99.109293524927||99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589||110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589||110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247||111.62494757247|111.62494757247|111.62494757247|111.62494757247||111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936||115.73861936|115.73861936|115.73861936|115.73861936||115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028||164.1492984028|164.1492984028|164.1492984028|164.1492984028||164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|164.1492984028|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|169.01350713824|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|160.09311857144|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|149.17083037163|138.47373439|138.47373439|138.47373439
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746||141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746||141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|121.76615284288|121.76615284288|121.76615284288|121.76615284288|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976||132.34396487976|132.34396487976|132.34396487976|132.34396487976||132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706||133.45916608706|133.45916608706|133.45916608706|133.45916608706||133.45916608706||133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706
05509|383|/equities/subsea|STOXX600|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444||99.378374314444|99.378374314444|99.378374314444||99.378374314444|99.378374314444|99.378374314444|99.378374314444||99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593||136.26055098593|136.26055098593|136.26055098593||136.26055098593|136.26055098593|136.26055098593|136.26055098593||136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503||116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503||116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888||119.24820123888|119.24820123888|119.24820123888||119.24820123888|119.24820123888|119.24820123888|119.24820123888||119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148||121.6579463148|121.6579463148|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322||118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|110.07036155|110.07036155|110.07036155
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683||181.85040062683|181.85040062683|181.85040062683||181.85040062683|181.85040062683|181.85040062683|181.85040062683||181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473||114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473||114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262
05515|498|/equities/tele2|STOXX600/EAFAVALUE|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575||88.87601593575|88.87601593575|88.87601593575||88.87601593575|88.87601593575|88.87601593575|88.87601593575||88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847||82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847||82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773||110.06375137773|110.06375137773|110.06375137773|110.06375137773||110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374||96.593308365374|96.593308365374|96.593308365374|96.593308365374||96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084
05518|7134|/equities/telenet-group-hldg|STOXX600|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596
05519|380|/equities/telenor|STOXX600/EAFAVALUE|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799||99.418462013799|99.418462013799|99.418462013799|99.418462013799||99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976||100.70613869976|100.70613869976|100.70613869976|100.70613869976||100.70613869976||100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|99.24231456|99.24231456|99.24231456
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985||96.42966337985|96.42966337985|96.42966337985||96.42966337985|96.42966337985|96.42966337985|96.42966337985||96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839||98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668||99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126||122.81138265126|122.81138265126|122.81138265126|122.81138265126||122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202
05522|7020|/equities/terna|STOXX600/EAFAVALUE|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|100.5806752|100.5806752|100.5806752|100.5806752||100.5806752|100.5806752|100.5806752|100.5806752||100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792
05523|1166527|/equities/thg-holdings|STOXX600|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|79.830672248823|79.830672248823|79.830672248823|79.830672248823||79.830672248823|79.830672248823|79.830672248823|||79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|98.677|98.677|98.677||98.677|98.677|98.677|98.677||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677||98.677|98.677|98.677|98.677||98.677||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091||88.083845154091|88.083845154091|88.083845154091|88.083845154091||88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||87.434593025982|87.434593025982|87.434593025982|87.434593025982
05526|19020|/equities/trelleborg|STOXX600|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668||96.784758236668|96.784758236668|96.784758236668|96.784758236668||96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621
05528|547|/equities/ucb|STOXX600/EAFAVALUE|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|113.71393439279|113.71393439279|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081||134.45756942081|134.45756942081|134.45756942081|134.45756942081||134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706
05531|989550|/equities/unilever-ord|STOXX600|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753||118.31909207753|118.31909207753|118.31909207753||118.31909207753|118.31909207753|118.31909207753|118.31909207753||118.31909207753|118.31909207753|118.31909207753|118.31909207753|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658||119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788||117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664||121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|115.88361672761|115.88361672761|115.88361672761|115.88361672761||115.88361672761|115.88361672761|115.88361672761|115.88361672761||115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889||127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504||107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474||213.74490142474|213.74490142474|213.74490142474|213.74490142474||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|223.68314349||223.68314349|223.68314349|223.68314349|223.68314349
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825||158.3008010825|158.3008010825|158.3008010825|158.3008010825||158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467||168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062||167.30164271062|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|116.83520052121|116.83520052121|116.83520052121|116.83520052121|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015||138.19455020015|138.19455020015|138.19455020015||138.19455020015|138.19455020015|138.19455020015|138.19455020015||138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969||148.62311772969|148.62311772969|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661||153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263||112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263||112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862||124.62198094862|124.62198094862|124.62198094862|124.62198094862||124.62198094862|124.62198094862|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591||97.920507163591|97.920507163591|97.920507163591|97.920507163591||97.920507163591||97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|148.85007002346||148.85007002346|148.85007002346|148.85007002346||148.85007002346|148.85007002346|148.85007002346|148.85007002346||148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394||152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394||152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|141.779|141.779|141.779|141.779
05546|1052403|/equities/sea-limited|EAFAGROWTH|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615||94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355||127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355||127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355||127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511
05547|484|/equities/atlas-copco-b|EAFAGROWTH|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|128.05135174793||128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|96.648|96.648|96.648
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877||105.68500786877|105.68500786877|105.68500786877|105.68500786877||105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722||213.38767172722|213.38767172722|213.38767172722|||213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379||138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195||150.41607882195|150.41607882195|150.41607882195|||150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132||144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857||77.513281072857|77.513281072857|77.513281072857|77.513281072857||77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561||76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732||86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426||191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426||191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255||107.591991255|107.591991255|107.591991255|107.591991255||107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||88.81220898|88.81220898|88.81220898|88.81220898
05555|1082092|/equities/epiroc-b|EAFAGROWTH|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|97.939229142||97.939229142|97.939229142|97.939229142||97.939229142|97.939229142|97.939229142|97.939229142||97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676||||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967||243.44999453564|243.44999453564|243.44999453564||243.44999453564|243.44999453564|243.44999453564|243.44999453564||243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|215.89767693749|215.89767693749|215.89767693749||215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749||215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|250.14503346985|250.14503346985
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458||156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478||||176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478||176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|||175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814||181.91693699814|181.91693699814|181.91693699814||181.91693699814|181.91693699814|181.91693699814|181.91693699814||181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636
05561|1076785|/equities/mercari|EAFAGROWTH|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647||205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647||205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647||205.26299263647|205.26299263647||205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|227.08092821983|227.08092821983|227.08092821983|227.08092821983||227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|||227.08092821983|227.08092821983|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793||||220.90873807793||220.90873807793|220.90873807793|220.90873807793
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452||170.73735491201|170.73735491201|170.73735491201||170.73735491201|170.73735491201|170.73735491201|170.73735491201||170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147||95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147||95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||97.232588847675||97.232588847675||97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|||97.232588847675||97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675||97.232588847675|97.232588847675|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017|98.564191069017||98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017||98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515||100.29222612515|100.29222612515|||100.29222612515|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424||143.72027424|143.72027424|143.72027424|143.72027424||143.72027424||143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|100.76869321227|100.76869321227|100.76869321227|100.76869321227|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394||116.39660411394|116.39660411394|116.39660411394||116.39660411394|116.39660411394|116.39660411394|116.39660411394||116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839||124.85155115839|124.85155115839|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036||128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595||96.290991020595|96.290991020595|96.290991020595|96.290991020595||96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944||107.45802944|107.45802944|107.45802944|107.45802944||107.45802944||107.45802944|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368
05569|943483|/equities/sitc|EAFAGROWTH|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595||||216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595||216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|||216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595||216.70247763595|216.70247763595|216.70247763595|216.70247763595|242.36397534553|242.36397534553||242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793||246.46738448793|246.46738448793|246.46738448793|246.46738448793||246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||190.00977701218|190.00977701218|190.00977701218|190.00977701218
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503||98.55427503|98.55427503|98.55427503|98.55427503||98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|||94.670026999229|94.670026999229|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515||96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515||96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||||93.79978644234||93.79978644234|93.79978644234|93.79978644234
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607||101.50941382607|101.50941382607|101.50941382607|101.50941382607||101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245
05575|1123144|/equities/futu-holdings|EAFAGROWTH|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812||85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812||85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812||85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678||95.875520667678|95.875520667678|95.875520667678|95.875520667678||95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|||||98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578||98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058||71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633||83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633||83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633||83.47240284633|83.47240284633|93.642965308484|93.642965308484|||93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484||93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526||107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526||107.5083123526|113.46164485832||113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578||117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|||117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578||||117.09752294578||117.09752294578|117.09752294578|117.09752294578
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037||108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037||108.21330191037|108.21330191037|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388
05580|100089|/equities/wynn-macau|EAFAGROWTH|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339||||68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339||68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|||73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969||73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969||73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|67.150746414751|67.150746414751|76.879897435172|76.879897435172|76.879897435172||76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172||||76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172||76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|||83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311||83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311||83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||18.434945416156|18.434945416156||18.434945416156|18.434945416156||||||||||||||||||||||||18.434945416156|18.434945416156|||||||||||18.434945416156|||||||||||||||18.434945416156|18.434945416156||18.434945416156|||||||||18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156|||18.434945416156|18.434945416156||||18.434945416156|18.434945416156|||||18.434945416156|||||18.434945416156|18.434945416156|||||18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156|||||50.037851952|||50.037851952|50.037851952||50.037851952|50.037851952||50.037851952|50.037851952||50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952||50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992||83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992||83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831||126.16967209831|126.16967209831|126.16967209831||126.16967209831|126.16967209831|126.16967209831|126.16967209831||126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283
05584|50559|/equities/crh?cid=50559|EAFAVALUE|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259||104.76928541259|104.76928541259|104.76928541259|||104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827||99.827|99.827|99.827|99.827|99.827
05585|1177390|/equities/universal-music-nv|EAFAVALUE|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121||||0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|||||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121||0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121||||0.014915234807121|0.014915234807121|||0.014444069267612|0.014444069267612||0.014444069267612|||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612||||0.014444069267612|0.014444069267612|0.014444069267612|||0.014444069267612||0.014444069267612|||0.014444069267612||0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|||0.014444069267612|||0.014444069267612|||||0.014444069267612|0.014444069267612|||||||||||0.014444069267612||||0.014444069267612||||||||||||||||0.014444069267612||0.014444069267612||0.014444069267612|0.014444069267612|||||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|||||||||0.014444069267612|||||||||||||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612||0.014444069267612||0.014444069267612||0.014444069267612|||0.014444069267612|0.014444069267612|0.014444069267612||0.014444069267612|||||0.014444069267612||65.654860307328|65.654860307328|65.654860307328||65.654860307328|||||||||||||||65.654860307328||72.899625044223|||72.899625044223||72.899625044223||72.899625044223|72.899625044223||72.899625044223||||||72.899625044223|72.899625044223|72.899625044223|72.899625044223|72.899625044223|72.899625044223||72.899625044223||72.899625044223||72.899625044223|72.899625044223|72.899625044223|85.658451376797|85.658451376797|85.658451376797|85.658451376797|||||85.658451376797||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672||124.78075152672|124.78075152672|124.78075152672|||124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734||113.17468734|113.17468734|113.17468734|113.17468734|113.17468734
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562||95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776||102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776||102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776||102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007||104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629||105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759||114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759
05589|1036819|/equities/nippon-building|EAFAVALUE|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843||77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|||77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||||81.402628950454||81.402628950454|81.402628950454|81.402628950454
05590|1036820|/equities/japan-real-estate|EAFAVALUE|102.17809212354|102.17809212354|102.17809212354|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||||106.7156411868||106.7156411868|106.7156411868|106.7156411868
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|114.79806667169|114.79806667169|114.79806667169|||114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|120.07914758236|120.07914758236|120.07914758236|120.07914758236||120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236||120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||||103.69708249051||103.69708249051|103.69708249051|103.69708249051
05592|1056306|/equities/glp-j-reit|EAFAVALUE|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516||137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516||137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|150.54578856285||150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285||154.11509414321|154.11509414321|154.11509414321|154.11509414321|||154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321||154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321||154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321||154.11509414321|154.11509414321||154.11509414321|154.11509414321|154.11509414321|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||||143.7895195||143.7895195|143.7895195|143.7895195
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584||106.83146768584|106.83146768584|106.83146768584|106.83146768584|||106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584||106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584||106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|108.6314915|108.6314915|108.6314915|108.6314915||108.6314915|108.6314915||108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||||99.035||99.035|99.035|99.035
05594|1056319|/equities/japan-retail|EAFAVALUE|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||||135.70754734879||135.70754734879|135.70754734879|135.70754734879
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|||116.9663279623|116.9663279623|116.9663279623|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465||||119.31930465||119.31930465|119.31930465|119.31930465
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116
05597|26117|/equities/industrivarden-ab|EAFAVALUE|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034||127.17935061034|127.17935061034|127.17935061034||127.17935061034|127.17935061034|127.17935061034|127.17935061034||127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797||131.94519199797|131.94519199797|131.94519199797|131.94519199797|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624||135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624
05598|102050|/equities/hkt-trust|EAFAVALUE|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|129.63182596171|129.63182596171|129.63182596171|129.63182596171||129.63182596171|129.63182596171|129.63182596171|129.63182596171||129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115||110.00337646115|110.00337646115|110.00337646115|110.00337646115||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629||120.72708303629|120.72708303629|120.72708303629||120.72708303629|120.72708303629|120.72708303629|120.72708303629||120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906||134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906||134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906
05602|8556|/equities/sino-land|EAFAVALUE|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432
05603|50007|/equities/chow-tai-fook|EAFAVALUE|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361||||98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361||98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912
05604|1056320|/equities/orix-jreit|EAFAVALUE|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|||114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069||||114.1829815069||114.1829815069|114.1829815069|114.1829815069
05605|1056325|/equities/united-urban|EAFAVALUE|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557||72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|||79.249155020398|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||||81.844442285263||81.844442285263|81.844442285263|81.844442285263
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196||68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767
05607|8553|/equities/swire-pacific-a|EAFAVALUE|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271||86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641||||89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641||89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|||99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689||99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689||99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535||112.57250102535|112.57250102535|112.57250102535|112.57250102535||112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436||90.839468770436|90.839468770436|90.839468770436|90.839468770436||90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504||173.97694827504|173.97694827504|173.97694827504||173.97694827504|173.97694827504|173.97694827504|173.97694827504||173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606||106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606||106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401||115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927||118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927||118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927||118.80441578927|118.80441578927|118.80441578927|118.80441578927|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|162.59685427478|162.59685427478|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058||201.84675151552|201.84675151552|201.84675151552||201.84675151552|201.84675151552|201.84675151552|201.84675151552||201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509||150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509||150.540905509|150.540905509|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679||158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225||290.38580055336|290.38580055336|||290.38580055336|290.38580055336||||290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048||248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892||199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892||199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|182.28361713056||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|193.46585996264||193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006||94.298645962006|94.298645962006|94.298645962006||94.298645962006|94.298645962006|94.298645962006|94.298645962006||94.298645962006|94.298645962006|94.298645962006|94.298645962006|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374||84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374||84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916||145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431||106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152||223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152||223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482||110.86992734482|110.86992734482|110.86992734482||110.86992734482|110.86992734482|110.86992734482|110.86992734482||110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454||108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661||98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065||120.49633962065|120.49633962065|120.49633962065|120.49633962065||120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027||106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436||108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986||145.63255221986|145.63255221986|145.63255221986|145.63255221986||145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||161.93089700324|161.93089700324|161.93089700324|161.93089700324
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195||75.977131224195|75.977131224195|75.977131224195|75.977131224195||75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984||90.742902653984|90.742902653984|90.742902653984|90.742902653984||90.742902653984||90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|119.36972726964|119.36972726964|119.36972726964||119.36972726964|119.36972726964|119.36972726964||119.36972726964|119.36972726964|119.36972726964|119.36972726964||119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964||121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912||121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271||111.26347394271|111.26347394271|111.26347394271||111.26347394271|111.26347394271|111.26347394271|111.26347394271||111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373||103.84273696373|103.84273696373|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203||145.7016269203|145.7016269203|145.7016269203|145.7016269203||145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||296.56042062||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||296.56042062|||||||||||296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.967|||||||||||||||||||||||||||||||179.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372||133.26040240372|133.26040240372|133.26040240372||133.26040240372|133.26040240372|133.26040240372|133.26040240372||133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449||119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608||120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474||113.19319758474|113.19319758474|113.19319758474||113.19319758474|113.19319758474|113.19319758474|113.19319758474||113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|303.24741908206|303.24741908206|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851||64.93503806851|64.93503806851|64.93503806851|64.93503806851||64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955||73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696||239.02948580696|239.02948580696|||239.02948580696|239.02948580696||||239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589||239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906||187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831||87.771497347831|87.771497347831|87.771497347831||87.771497347831|87.771497347831|87.771497347831|87.771497347831||87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934||91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934||91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385||135.185876385|135.185876385|135.185876385|135.185876385||135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199||130.90654154199|130.90654154199|130.90654154199|130.90654154199
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915||126.6038684915|126.6038684915|126.6038684915|||126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915||126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162||138.55271770162|138.55271770162|138.55271770162||138.55271770162|138.55271770162|138.55271770162|138.55271770162||138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|118.04049747925|118.04049747925
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|||58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|61.037116670525||61.037116670525|61.037116670525|||61.037116670525|61.037116670525||||61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632||63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196||62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196||62.858066859196|62.858066859196|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999||190.42610262999|190.42610262999|190.42610262999||190.42610262999|190.42610262999|190.42610262999|190.42610262999||190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738||157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738||157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787||106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|||122.55958562009|122.55958562009||||122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|124.49675512992|124.49675512992|124.49675512992|124.49675512992|124.49675512992||124.49675512992|124.49675512992|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471||123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471||123.76407182471|123.76407182471|123.76407182471|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824||110.1515950824|110.1515950824|110.1515950824|110.1515950824||110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871||106.9188150871|106.9188150871|106.9188150871|||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294||129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|144.65635523089||144.65635523089|144.65635523089|||144.65635523089|144.65635523089||||144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462||119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462||119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498||114.60957994498|114.60957994498|||||||114.60957994498|114.60957994498|114.60957994498||||||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354||134.45605213354|134.45605213354|134.45605213354|134.45605213354||134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|134.45605213354|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|126.92675691344|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005|110.48830665005
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332||378.86566360332|378.86566360332|378.86566360332||378.86566360332|378.86566360332|378.86566360332|378.86566360332||378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266||378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266||378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|124.9108068794||124.9108068794|124.9108068794|124.9108068794||124.9108068794|124.9108068794|124.9108068794|124.9108068794||124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036||132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825||138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|129.92175641509
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525||122.36934730525|122.36934730525|122.36934730525|122.36934730525||122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||100.62027488818|100.62027488818|100.62027488818|100.62027488818
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512||136.00329267512|136.00329267512|136.00329267512|136.00329267512||136.00329267512||136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594||131.90965089594|131.90965089594|131.90965089594||131.90965089594|131.90965089594|131.90965089594|131.90965089594||131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141||111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141||111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181||51.729279449098|51.729279449098|51.729279449098||51.729279449098|51.729279449098|51.729279449098|51.729279449098||51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841||47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129||47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|45.405998626507|45.405998626507|45.405998626507|45.405998626507
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363||123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363||123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775||132.24392372775|132.24392372775|132.24392372775|132.24392372775||132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||134.25593799322|134.25593799322|134.25593799322|134.25593799322
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558||67.815638205558|67.815638205558|67.815638205558|||67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443||158.94347097443|158.94347097443|158.94347097443|158.94347097443||158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115||140.4521082115|140.4521082115|140.4521082115|140.4521082115
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||94.44447076|94.44447076|94.44447076|||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||99.172|99.172|99.172|99.172|99.172
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|210.15179297448|210.15179297448|210.15179297448|210.15179297448|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829||176.20620305829|176.20620305829|176.20620305829||176.20620305829|176.20620305829|176.20620305829|176.20620305829||176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216||164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216||164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|98.676199624662|98.676199624662|98.676199624662
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847||134.13626029847|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442||169.33283569442|169.33283569442|169.33283569442|169.33283569442||169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893||113.3311378893|113.3311378893|113.3311378893|113.3311378893||113.3311378893||113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291||121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625||127.57294882625|127.57294882625|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708||271.61874375708|271.61874375708|271.61874375708|||271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654||308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623||342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|413.88994405604||413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|196.70600558777|196.70600558777||196.70600558777|196.70600558777|196.70600558777|||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557||99.6099865557|99.6099865557|99.6099865557|99.6099865557||99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261||113.90679279261|113.90679279261|113.90679279261|113.90679279261||113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279||112.69531812279|112.69531812279|112.69531812279|112.69531812279||112.69531812279||112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|123.87515599984||123.87515599984|123.87515599984|123.87515599984||123.87515599984|123.87515599984|123.87515599984|123.87515599984||123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984||123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335||123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335||123.63214622335|123.63214622335|123.63214622335|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526||107.48611971526|107.48611971526|107.48611971526||107.48611971526|107.48611971526|107.48611971526|107.48611971526||107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526||107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|107.48611971526|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|116.10205307387|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|109.48169497852|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677||113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677||113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|113.93898819677|101.4089040165|101.4089040165|101.4089040165|101.4089040165|101.4089040165|101.4089040165
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001||207.1199083001|207.1199083001|207.1199083001||207.1199083001|207.1199083001|207.1199083001|207.1199083001||207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777||172.46796368777|172.46796368777|172.46796368777|172.46796368777|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|||153.30024076629|153.30024076629||||153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517||143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566||137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566||137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122||297.96429372122|297.96429372122|297.96429372122|297.96429372122||297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||234.74522379461|234.74522379461|234.74522379461|234.74522379461
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292||267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|277.20567720805|277.20567720805|277.20567720805|277.20567720805|||277.20567720805|277.20567720805||||277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805||277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361||277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|275.77990063735|275.77990063735|275.77990063735||275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735||275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735||275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735|266.19681528702|266.19681528702|266.19681528702|266.19681528702|266.19681528702||266.19681528702|266.19681528702|266.19681528702|266.19681528702|266.19681528702|266.19681528702||264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461||264.18373522461|264.18373522461|264.18373522461|||264.18373522461||264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461||252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684||252.04283200684|252.04283200684|252.04283200684||252.04283200684|252.04283200684||252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597||223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|100.31449552695||100.31449552695|100.31449552695|100.31449552695||100.31449552695|100.31449552695|100.31449552695|100.31449552695||100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|256.45509439024||256.45509439024|256.45509439024|256.45509439024||256.45509439024|256.45509439024|256.45509439024|256.45509439024||256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821||278.78373187821|278.78373187821|278.78373187821|||278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393||188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||128.47746282508|||||||||||||||||||||||||||||||128.47746282508|||||128.47746282508|||128.47746282508||130.0050218316||||||||130.0050218316|||||130.0050218316|||||||130.0050218316||||130.0050218316|||||130.0050218316||130.0050218316||||||||130.0050218316|||||||||||130.0050218316|130.0050218316||||||130.0050218316|||130.0050218316|||||130.0050218316|130.0050218316|130.0050218316|130.0050218316|||130.0050218316||130.0050218316||130.0050218316|130.0050218316||130.0050218316||||130.0050218316|||||130.0050218316|130.0050218316|130.0050218316|||||||130.0050218316|130.0050218316||130.0050218316|130.0050218316||||||130.0050218316|||130.0050218316||||||||130.0050218316||||||130.0050218316|||||||||130.0050218316|130.0050218316||||130.0050218316|130.0050218316|130.0050218316|||130.0050218316|130.0050218316||||130.0050218316||||130.0050218316|||130.0050218316||||130.0050218316||||||||||130.0050218316|||130.0050218316||130.0050218316||||130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|||119.97344148311|119.97344148311||||119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311||119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558||112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|106.46603426474||106.46603426474|106.46603426474|106.46603426474||106.46603426474|106.46603426474|106.46603426474|106.46603426474||106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357||100.0821756357|100.0821756357|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967||109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|105.74|105.74|105.74|105.74|105.74
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513||206.79555050513|206.79555050513|206.79555050513|||206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|||220.8106658819|220.8106658819||||220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312||179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154||93.852964302154|93.852964302154|93.852964302154|93.852964302154||93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759||113.34205415759|113.34205415759|113.34205415759|||113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163||123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163||123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345||108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797||94.890343683797|94.890343683797|94.890343683797|94.890343683797||94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|||219.98696921345|219.98696921345||||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771||204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079||218.04417002079|218.04417002079|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609||188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|179.2010769714|179.2010769714|179.2010769714|||179.2010769714|179.2010769714||||179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714||179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714||||179.2010769714|179.2010769714||179.2010769714||||179.2010769714|||179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291||186.8098418291|186.8098418291|||186.8098418291|186.8098418291||186.8098418291|186.8098418291|186.8098418291||186.8098418291|||186.8098418291|186.8098418291|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|||174.35399259791|174.35399259791|174.35399259791||174.35399259791|||174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|||174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|||174.35399259791|174.35399259791|||||158.94433893788|158.94433893788|158.94433893788|158.94433893788
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|137.09456800728||137.09456800728|137.09456800728|||137.09456800728|137.09456800728||||137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377||122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|111.1332819525|111.1332819525|111.1332819525||111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|111.34690703811|111.34690703811|111.34690703811
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.2172586768|117.2172586768|117.2172586768|117.2172586768|117.2172586768|117.2172586768|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537||82.54005537|82.54005537|82.54005537|||82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|||98.424993585772|98.424993585772||||98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444||95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647||96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647||96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072||174.45186307072|174.45186307072|174.45186307072|174.45186307072||174.45186307072||174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429||115.87872322429|115.87872322429|115.87872322429|115.87872322429|||115.87872322429|115.87872322429||||115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608||111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608||111.07048205608|110.36744145402|110.36744145402|110.36744145402|110.36744145402|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|114.61408023418||114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|||164.59666378334|164.59666378334||||164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613||163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613||163.06547893613|163.06547893613|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409||146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482||148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|||148.22311789482|148.22311789482|148.22311789482|148.22311789482||148.22311789482|148.22311789482|142.81472428611|142.81472428611||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|128.09250981077||128.09250981077|128.09250981077|||128.09250981077|128.09250981077||||128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564||108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564||108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395||107.29427243395|107.29427243395|||107.29427243395|107.29427243395||||107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742||108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805||110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805||110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|94.938580412146|94.938580412146|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943||106.75652806943|106.75652806943|106.75652806943||106.75652806943|106.75652806943|106.75652806943|106.75652806943||106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907||90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907||90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|122.65790508266|122.65790508266|122.65790508266|122.65790508266|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|161.33613565175||161.33613565175|161.33613565175|161.33613565175||161.33613565175|161.33613565175|161.33613565175|161.33613565175||161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175||161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455||164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|||114.54874419593|114.54874419593||||114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567||110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855||111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243||154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243||154.94556059243|154.94556059243|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098||143.29363925098|143.29363925098|143.29363925098|||143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876||111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876||111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|97.130859780613|97.130859780613||97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|101.5459588187|||||||||||101.5459588187|||101.5459588187||||101.5459588187||101.5459588187||101.5459588187|||101.5459588187|||||||101.5459588187||101.5459588187|||||||101.5459588187||82.450437494883||||||||||||||82.450437494883|||||||||82.450437494883|82.450437494883||82.450437494883|82.450437494883|||82.450437494883|||||82.450437494883||||82.450437494883|82.450437494883||82.450437494883||||82.450437494883|82.450437494883|82.450437494883||||82.450437494883|82.450437494883||||||82.450437494883|82.450437494883|||82.450437494883||82.450437494883||82.450437494883|82.450437494883|||82.450437494883|||82.450437494883|||||82.450437494883|82.450437494883|82.450437494883|87.484283147171|87.484283147171|||87.484283147171|||||87.484283147171||||||87.484283147171|||87.484283147171|87.484283147171||||87.484283147171|||87.484283147171||87.484283147171|87.484283147171|79.876815261651|||||79.876815261651|||79.876815261651||79.876815261651|79.876815261651|79.876815261651||79.876815261651||||79.876815261651||||79.876815261651|79.876815261651|||79.876815261651|||79.876815261651||79.876815261651|79.876815261651|79.876815261651|79.876815261651||79.876815261651|||79.876815261651|||79.876815261651|79.876815261651||||||79.876815261651|79.876815261651||79.876815261651||||79.876815261651||79.876815261651||79.876815261651||||79.876815261651|79.876815261651||79.876815261651|76.131162086972|76.131162086972||||76.131162086972||76.131162086972||76.131162086972|76.131162086972||70.1159175227|70.1159175227||70.1159175227|70.1159175227|||70.1159175227|70.1159175227|70.1159175227|||||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|||74.820608051378|74.820608051378||||74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579||100.23278875579|100.23278875579|||100.23278875579|100.23278875579||||100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|100.23278875579|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|106.14956553893|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479||101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479||101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479||101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|101.13431486479|99.569088789024|99.569088789024|99.569088789024||99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024||99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851||117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851||117.78562846851|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113||125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113||125.00730020113|125.00730020113|125.00730020113|125.00730020113|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817||134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817||134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817||134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|183.16497491356|183.16497491356||183.16497491356|183.16497491356|183.16497491356|||183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617||190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617||190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|100|100||100|100|100|100|100
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538||118.21512099538|118.21512099538|118.21512099538|118.21512099538||118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412||134.43223480412|134.43223480412|134.43223480412|||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051||121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051||121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838||108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305||185.25682058305|185.25682058305|185.25682058305|185.25682058305||185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561||168.12021851561|168.12021851561|168.12021851561|168.12021851561
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059||122.0384779059|122.0384779059|122.0384779059|||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|||95.832543609924|95.832543609924||||95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055||109.57647370055|109.57647370055|109.57647370055|||109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905||104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254||108.89175175254|108.89175175254|||108.89175175254|108.89175175254||||108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109||110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|188.95942875496|188.95942875496|188.95942875496|||188.95942875496|188.95942875496||||188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|173.67929426881|173.67929426881|173.67929426881|173.67929426881|173.67929426881|173.67929426881|173.67929426881|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101||171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592||174.99899304592|174.99899304592|174.99899304592|174.99899304592||174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|||153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|||153.73579521037|153.73579521037|153.73579521037|153.73579521037
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199||130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|||111.68640540476|111.68640540476||||111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624||105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536||166.30447497536|166.30447497536|166.30447497536||166.30447497536|166.30447497536|166.30447497536|166.30447497536||166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.23057686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|78.271812367468|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|||90.501245698739|90.501245698739||||90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|90.501245698739|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|89.77852854396|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127||84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127||84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127|84.91140671127||91.059761830034|91.059761830034|91.059761830034|91.059761830034|91.059761830034
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|182.50775670108|182.50775670108|182.50775670108||182.50775670108|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582||169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|||169.40275924582|169.40275924582|169.40275924582|169.40275924582||169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|165.30162590707|165.30162590707|165.30162590707|165.30162590707|165.30162590707|165.30162590707|165.30162590707||165.30162590707|165.30162590707|165.30162590707||165.30162590707||165.30162590707|165.30162590707|165.30162590707|165.30162590707|||165.30162590707||165.30162590707|165.30162590707|165.30162590707|168.51692891068|168.51692891068|168.51692891068|168.51692891068|168.51692891068|168.51692891068|168.51692891068|164.03228620582|164.03228620582|164.03228620582|164.03228620582|||164.03228620582|164.03228620582||||164.03228620582||164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582||164.03228620582||164.03228620582||164.03228620582|164.03228620582|164.03228620582||164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|163.67874012714|163.67874012714|163.67874012714|163.67874012714|163.67874012714|163.67874012714|163.67874012714||163.67874012714|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924||160.00971730924|160.00971730924||160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|||163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|||168.50621976574|||168.50621976574|168.50621976574|168.50621976574|168.50621976574|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|||164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|||164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588||164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588||125.47995444037|125.47995444037|125.47995444037|125.47995444037|||125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037||125.47995444037||125.47995444037|125.47995444037|125.47995444037
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146||119.97675853146|119.97675853146|119.97675853146|119.97675853146||119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||134.219267|134.219267|134.219267|134.219267|134.219267|||134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||134.219267|134.219267|134.219267|134.219267
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432||217.97163825432|217.97163825432|217.97163825432|217.97163825432||217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|252.18315459802|252.18315459802|252.18315459802|252.18315459802|||252.18315459802|252.18315459802||||252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626||243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626||243.68347894626|243.68347894626||243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|235.38494099987|235.38494099987|235.38494099987||235.38494099987|235.38494099987|235.38494099987|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|||225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|||225.69149144242|223.31762508773|223.31762508773|223.31762508773
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552||160.95885700552|160.95885700552|||160.95885700552|160.95885700552||||160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552||171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401||98.131773840401|98.131773840401|98.131773840401|98.131773840401||98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249||99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707||100.73692428707|100.73692428707|100.73692428707|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887||132.22438096887|132.22438096887|132.22438096887||132.22438096887|132.22438096887|132.22438096887|132.22438096887||132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748||109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748||109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322||171.65712778322|171.65712778322|171.65712778322|171.65712778322||171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322||171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403||180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261||190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491||89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|99.55449361832|99.55449361832|99.55449361832||99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832||99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832||99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023||84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023||84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644||83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366||179.0098100366|179.0098100366|179.0098100366|179.0098100366||179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||119.75440946|119.75440946|119.75440946|119.75440946
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963||162.85387122963|162.85387122963|162.85387122963|||162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238||167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034||179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182||95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|120.38194681148|120.38194681148|120.38194681148|120.38194681148|120.38194681148|120.38194681148|120.38194681148|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|||123.46613075781|123.46613075781||||123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|105.86639228561|105.86639228561||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807||129.22509136807|129.22509136807|129.22509136807||129.22509136807|129.22509136807|129.22509136807|129.22509136807||129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856||135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901||137.70681127901|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404||124.21885906404|124.21885906404|124.21885906404|||124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587||136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|||105.52373920938|105.52373920938||||105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938||105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655||111.44539465655|111.44539465655|111.44539465655|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|||103.22612909551|103.22612909551||||103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551||103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053||104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108||88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108||88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|92.383
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|||120.09583517286|120.09583517286||||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|121.57540788685|121.57540788685|121.57540788685||121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317||120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|||113.76889846165|113.76889846165||||113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296||107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|||168.38037236626|168.38037236626||||168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626||168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909||182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|||182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909||182.06122492909|182.06122492909|156.72370374468|156.72370374468|156.72370374468
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|||104.83996007792|104.83996007792||||104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751||104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283||107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283||107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606||249.88531090606|249.88531090606|249.88531090606|||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348||237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936||159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936||159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|96.131717848351|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683||102.92022471683|102.92022471683|102.92022471683|102.92022471683||102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754||106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754||106.05958853754|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869||98.227037517869|98.227037517869|98.227037517869|||98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869||98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197||101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216||98.216|98.216|98.216|||98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|90.463128797028|90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918||87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037||81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403||122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||344.95649384929|||||||||||||||||||344.95649384929|344.95649384929||||||||344.95649384929||||||||||||344.95649384929||344.95649384929||344.95649384929||||||||||344.95649384929||||||||344.95649384929|||344.95649384929||344.95649384929||||344.95649384929||||||||||||344.95649384929|||||344.95649384929|||||||||344.95649384929||344.95649384929||344.95649384929|344.95649384929|344.95649384929|344.95649384929|||||||||||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|344.95649384929|344.95649384929|||||344.95649384929||||||||||344.95649384929||||||330.18089863536|||||||330.18089863536||330.18089863536||||||||||||||||||||||330.18089863536||330.18089863536||||||||||||||||||||||241.662384|||||241.662384|||||||||||||241.662384|||241.662384|
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|||92.371953445732|92.371953445732||||92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018||84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652||85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048||81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|||171.12962352656|171.12962352656||||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656||168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147||168.99187629147|168.99187629147|168.99187629147|168.99187629147||168.99187629147|168.99187629147|170.55931640927|170.55931640927|170.55931640927|170.55931640927|170.55931640927|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|||159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286||159.51602219286||159.51602219286|159.51602219286|159.51602219286|159.51602219286||159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286||161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571||161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571||161.05734094571|161.05734094571|161.05734094571|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021||153.96420980021|153.96420980021|153.96420980021||||153.96420980021|153.96420980021|153.96420980021|153.96420980021
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546||180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|166.863|166.863|166.863|166.863||166.863|166.863|166.863|||166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|||139.8312082745|139.8312082745|139.8312082745|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|||141.85548606059|141.85548606059|141.85548606059||141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059||141.85548606059|141.85548606059|141.85548606059|||141.85548606059|141.85548606059||||141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797||153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797||160.75015490226|160.75015490226||160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226||||160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268||174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875||||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|101.25105967708||101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576||111.59033229576|111.59033229576|111.59033229576|111.59033229576||111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608||109.31912135608|109.31912135608|109.31912135608|||109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382||122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382||122.49601801382|122.49601801382|122.49601801382|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104||135.8335104|135.8335104|135.8335104|135.8335104|135.8335104
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875||124.32321869875|124.32321869875|||124.32321869875|124.32321869875||||124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032||108.99471378032|108.99471378032|108.99471378032|108.99471378032||108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535||106.95324382535|106.95324382535|106.95324382535|106.95324382535||106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254||127.99181416254|127.99181416254|127.99181416254|127.99181416254||127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457||104.40518457|104.40518457|104.40518457|104.40518457||104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|90.186572785671|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|||96.131727533851|96.131727533851||||96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236||106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638||105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039||111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|172.42389751111|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438||187.92625641438|187.92625641438|187.92625641438|||187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065||203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|92.831447771961||92.831447771961|92.831447771961|||92.831447771961|92.831447771961||||92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959||91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206||89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763||91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763||91.355050824763|91.355050824763|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424||237.4705615424|237.4705615424|237.4705615424|237.4705615424||237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|||144.26450701994|144.26450701994||||144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049||150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049||150.86642163049||150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235||148.42337291235|148.42337291235|148.42337291235|148.42337291235|||148.42337291235|148.42337291235|148.42337291235|148.42337291235|||148.42337291235|148.42337291235||141.83242033919|141.83242033919|141.83242033919|141.83242033919|||141.83242033919|141.83242033919|141.83242033919|
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713||102.71259329713|102.71259329713|||102.71259329713|102.71259329713||||102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375||98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|127.622||127.622|127.622|127.622||127.622|127.622|127.622|127.622||127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633||177.40059593633|177.40059593633|177.40059593633||177.40059593633|177.40059593633|177.40059593633|177.40059593633||177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293||188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293||188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122||79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538||||85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538||85.538|85.538|85.538|85.538|85.538||85.538||100|100|100|100|100
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637||150.33934219637|150.33934219637|150.33934219637|||150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529||133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|211.41602327996||211.41602327996|211.41602327996|||211.41602327996|211.41602327996||||211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996||211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258||149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258||149.19959353258|149.19959353258|149.19959353258||||149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|158.80937909713|158.80937909713|158.80937909713
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898||244.10340476898|244.10340476898|244.10340476898||244.10340476898|244.10340476898|244.10340476898|244.10340476898||244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472||210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472||191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|||139.73775557676|139.73775557676||||139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995||143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995||143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726|112.99752258264
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391||116.06567391|116.06567391|116.06567391|||116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467||118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|||120.02509246327|120.02509246327||||120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202||121.58749173202|121.58749173202|121.58749173202|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114||99.114|99.114|99.114|99.114||99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|||130.08695389498|130.08695389498||||130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407||134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488||134.79347099488|134.79347099488|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281||132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147||107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056||143.25528056|143.25528056|143.25528056|||143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056||143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056||143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|120.568|120.568
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|172.01445557033|172.01445557033|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885||188.22433532885|188.22433532885|188.22433532885|||188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174||209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048||220.75640252048|220.75640252048|220.75640252048|220.75640252048||220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915||175.22777591915|175.22777591915|175.22777591915|175.22777591915||175.22777591915||175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|225.46372792948|225.46372792948|||225.46372792948|225.46372792948||||225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|188.02828278991|188.02828278991|188.02828278991||188.02828278991|188.02828278991|188.02828278991|188.02828278991|188.02828278991|188.02828278991|188.02828278991||188.02828278991|188.02828278991||188.02828278991|188.02828278991|188.02828278991|173.96817489491|173.96817489491|173.96817489491|173.96817489491|173.96817489491|173.96817489491|173.96817489491|174.19462791119|174.19462791119||174.19462791119|174.19462791119|174.19462791119||174.19462791119||||174.19462791119|174.19462791119|||||174.19462791119|174.19462791119|174.19462791119|174.19462791119|132.57426359742||132.57426359742||132.57426359742|132.57426359742|132.57426359742||132.57426359742||132.57426359742|132.57426359742||132.57426359742|132.57426359742|||132.57426359742||132.57426359742||132.57426359742|132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|||132.57426359742||||132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742||132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742||||132.57426359742|132.57426359742|132.57426359742|132.57426359742
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|||207.23682226367|207.23682226367||||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296||202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155||202.0575425155|202.0575425155|202.0575425155|202.0575425155||202.0575425155|202.0575425155|202.0575425155|||||202.0575425155|202.0575425155|173.13380847214|173.13380847214|173.13380847214|173.13380847214||||173.13380847214|173.13380847214|173.13380847214|173.13380847214
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||192.87653564||192.87653564|192.87653564|||||||||||||||||||||||||||||||||||192.87653564||||||||||||192.87653564|||||||||||||||||||192.87653564|||||||192.87653564||||||||||||||||192.87653564|||||||||||192.87653564|||||||||||||||||||192.87653564||||||192.87653564||||||||||192.87653564||||||||||||||||||||||||||||||||192.87653564||||192.87653564||||||||||||||||192.87653564||||||192.87653564|||||||192.87653564||||||||||||||||||||||||||||||||||||192.87653564|||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718||436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718||436.83469397718|436.83469397718|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|141.26327827046|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|136.58787529897|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|115.66421822252|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|110.80433987558|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|111.51693307795|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358|109.33783012358
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001||101.13438239001|101.13438239001|101.13438239001|||101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531||126.40033950531|126.40033950531|126.40033950531|126.40033950531||126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372||120.98017787372|120.98017787372|120.98017787372|||120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315||84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868||104.89130598868|104.89130598868|||104.89130598868|104.89130598868||||104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|104.89130598868|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767||107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|107.33752825767|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594||115.03695141594|115.03695141594|115.03695141594|115.03695141594|115.03695141594|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404||120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404||120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404||120.23344072404|120.23344072404|120.23344072404|120.23344072404|120.23344072404
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|220.16651152346|220.16651152346||220.16651152346|220.16651152346|220.16651152346|||220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|||112.56409204118|112.56409204118||||112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118||112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|219.42901232919|219.42901232919|219.42901232919|219.42901232919||219.42901232919|219.42901232919|219.42901232919|219.42901232919||219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336||199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759||96.745883484759|96.745883484759|96.745883484759|||96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759||96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236||106.63746314236|106.63746314236|106.63746314236|||106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071||123.9965071|123.9965071|123.9965071|123.9965071||123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849||160.56153236849|160.56153236849|160.56153236849|160.56153236849||160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427||100.79446373427|100.79446373427|100.79446373427|||100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595||113.72447392595|113.72447392595|113.72447392595||113.72447392595|113.72447392595|113.72447392595|113.72447392595||113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695||128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695||143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315||226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315||226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|||105.96114465392|105.96114465392||||105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054||360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|270.58650867023|270.58650867023||270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023||270.58650867023|270.58650867023|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009||257.33381709009||257.33381709009|257.33381709009||257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009||260.62023829499||260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499||260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|||235.91733422798|235.91733422798|235.91733422798|235.91733422798|209.29686585933|209.29686585933|209.29686585933||209.29686585933|209.29686585933||209.29686585933|209.29686585933|209.29686585933|209.29686585933||209.29686585933|||209.29686585933|209.29686585933|209.29686585933||||209.29686585933|||209.29686585933||209.29686585933|209.29686585933|209.29686585933|||209.29686585933|209.29686585933|209.29686585933||209.29686585933||209.29686585933|209.29686585933|209.29686585933|209.29686585933|209.29686585933|180.61829325613|180.61829325613|180.61829325613||180.61829325613|180.61829325613|180.61829325613|180.61829325613
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413||111.28825232413|111.28825232413|111.28825232413|111.28825232413||111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692||181.38842564692|181.38842564692|181.38842564692||181.38842564692|181.38842564692|181.38842564692|181.38842564692||181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728||199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728||199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|178.9411036584|178.9411036584|178.9411036584|178.9411036584
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001||137.9765634001|137.9765634001|137.9765634001|||137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807||120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437||121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437||115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387||220.36503403387|220.36503403387|220.36503403387|220.36503403387||220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||292.31889510261|292.31889510261|292.31889510261|292.31889510261|||||292.31889510261||||||||||292.31889510261||292.31889510261|292.31889510261|292.31889510261||||||292.31889510261||292.31889510261||||||292.31889510261||292.31889510261||||||||292.31889510261|292.31889510261|292.31889510261||292.31889510261|||292.31889510261|292.31889510261||286.14110856861|||||286.14110856861||||286.14110856861||||286.14110856861|||||||286.14110856861|286.14110856861|286.14110856861||||||||||286.14110856861|286.14110856861|286.14110856861||286.14110856861|286.14110856861||286.14110856861|286.14110856861|||286.14110856861||||||||286.14110856861|244.90624422795|||244.90624422795|||||244.90624422795||244.90624422795|244.90624422795||||||||||||244.90624422795|||||244.90624422795|||244.90624422795|||244.90624422795||244.90624422795|||||||||||||244.90624422795||244.90624422795||||244.90624422795|||||||||||||||244.90624422795|244.90624422795|||||||||||||||||244.90624422795|||||244.90624422795|244.90624422795||||244.90624422795||226.220436198||||||||||226.220436198|226.220436198|||||||||226.220436198|||226.220436198||226.220436198|||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392||148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392||148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785||119.82577174785|119.82577174785|119.82577174785||119.82577174785|119.82577174785|119.82577174785|119.82577174785||119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256||113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256||113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|101.09585608174|101.09585608174|101.09585608174|101.09585608174|||101.09585608174|101.09585608174||||101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537||104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|106.74070543423|106.74070543423|106.74070543423||106.74070543423|106.74070543423|106.74070543423|106.74070543423||106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027||105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516||155.52543367516|155.52543367516|155.52543367516||155.52543367516|155.52543367516|155.52543367516|155.52543367516||155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618||159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618||159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508||189.00148530508|189.00148530508|189.00148530508|189.00148530508||189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531||112.84764006531|112.84764006531|112.84764006531|||112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497||106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426||105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|104.79986722874|104.79986722874|104.79986722874||104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|||157.66743334575|157.66743334575||||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|156.19451903129|156.19451903129|156.19451903129||156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129||156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645||161.15150806645|161.15150806645|161.15150806645|161.15150806645||161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|156.55593246232|156.55593246232|156.55593246232|156.55593246232|156.55593246232|||156.55593246232|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|||160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742||160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933||154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933||154.39052871933|||154.39052871933|154.39052871933|154.39052871933|154.39052871933|||||154.39052871933|154.39052871933|||154.39052871933|154.39052871933|154.39052871933||154.39052871933|154.39052871933||154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933||154.39052871933|153.32035265778|153.32035265778||||153.32035265778|153.32035265778|153.32035265778|153.32035265778|153.32035265778||153.32035265778|153.32035265778|153.32035265778|153.32035265778|153.32035265778|||153.32035265778|153.32035265778|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|||145.46937072002|145.46937072002|145.46937072002
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516||92.036221826516|92.036221826516|92.036221826516|92.036221826516||92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878||90.986240609878|90.986240609878||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|||133.48095230944|133.48095230944||||133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712||136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182||121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281||99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|||99.189321133281|99.189321133281||||99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265||99.671513486265|99.671513486265|99.671513486265|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705||125.57232817705|125.57232817705|125.57232817705|125.57232817705||125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032||121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8610.5051298541|8610.5051298541|8610.5051298541
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284||126.03948445284|126.03948445284|126.03948445284|||126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102||133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102||133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865||138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762||115.00829774762|115.00829774762|115.00829774762|115.00829774762||115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||405.80039392805||||||||||||||||405.80039392805|||||||405.80039392805|||405.80039392805||||405.80039392805|||||||405.80039392805||||405.80039392805||405.80039392805|||405.80039392805||||||||||405.80039392805|||405.80039392805|||||405.80039392805|405.80039392805|405.80039392805|405.80039392805|||405.80039392805||405.80039392805||||||405.80039392805|405.80039392805|||||405.80039392805|405.80039392805|405.80039392805|405.80039392805|405.80039392805|||405.80039392805|405.80039392805|405.80039392805||405.80039392805|405.80039392805|||405.80039392805|405.80039392805|405.80039392805|405.80039392805|405.80039392805|||405.80039392805|405.80039392805|405.80039392805||405.80039392805|405.80039392805|405.80039392805|405.80039392805|405.80039392805||405.80039392805||405.80039392805||||405.80039392805|||405.80039392805|405.80039392805|||||||||||451.29047367443|451.29047367443||451.29047367443|||||451.29047367443|||451.29047367443||||||||451.29047367443|451.29047367443|||451.29047367443||451.29047367443||||||||||451.29047367443|451.29047367443||||||||451.29047367443||||451.29047367443|||||||||||451.29047367443|||||451.29047367443|451.29047367443|451.29047367443|||451.29047367443||451.29047367443|||451.29047367443|451.29047367443|451.29047367443|||||||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443|451.29047367443|||451.29047367443|451.29047367443|451.29047367443||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|483.99850119382||483.99850119382|483.99850119382|483.99850119382||483.99850119382|483.99850119382|483.99850119382|483.99850119382||483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283||381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337||369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331||90.7928331|90.7928331|90.7928331|||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253||103.253|103.253|103.253|||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701||123.27634282701|123.27634282701|123.27634282701|||123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791||124.23400483791|124.23400483791|124.23400483791|||124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094||67.252751522094|67.252751522094|67.252751522094|||67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131||75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993||122.52411993|122.52411993|122.52411993||122.52411993|122.52411993|122.52411993|122.52411993||122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||245.57331095647|245.57331095647|245.57331095647||||245.57331095647|245.57331095647|245.57331095647|245.57331095647|245.57331095647|245.57331095647||245.57331095647|245.57331095647|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736||258.98074407736|258.98074407736|258.98074407736||258.98074407736|258.98074407736|258.98074407736|||||258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736||258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642||234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642||234.72220426642|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771||181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771||173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046||173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046||||181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|||181.60960611431||181.60960611431|181.60960611431|181.60960611431||181.60960611431|181.60960611431|181.60960611431||182.60663835975|182.60663835975|182.60663835975|182.60663835975|182.60663835975
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|||129.51854599352|129.51854599352||||129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937||164.29839203937|164.29839203937|164.29839203937||164.29839203937|164.29839203937|164.29839203937|164.29839203937||164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226||148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226||148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003||155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382||112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|||241.37383024629|241.37383024629||241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|||226.31059691559|226.31059691559||||226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|214.29667182692|214.29667182692|214.29667182692|214.29667182692||214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065||205.88812260065||205.88812260065|205.88812260065||205.88812260065|205.88812260065||205.88812260065|205.88812260065|||205.88812260065|205.88812260065||198.60143591686|198.60143591686|198.60143591686||||198.60143591686|198.60143591686|198.60143591686|198.60143591686
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|||105.90446888469|105.90446888469||||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194||116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194||116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|||119.49502627607|119.49502627607|119.49502627607|119.49502627607
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|321.57993931652||321.57993931652|321.57993931652|||321.57993931652|321.57993931652||||321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|220.83699738485|220.83699738485|220.83699738485||220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832||233.5060832|233.5060832|233.5060832|233.5060832||233.5060832||233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|248.768|248.768|248.768|248.768|248.768|248.768
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|131.35500378249|131.35500378249||131.35500378249|131.35500378249|131.35500378249||131.35500378249|131.35500378249|131.35500378249|131.35500378249||131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832||115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832||115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|140.29434770293||140.29434770293|140.29434770293|||140.29434770293|140.29434770293||||140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|131.94611688746|131.94611688746|131.94611688746|131.94611688746||131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746||131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|162.14159647581|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|158.10825489348|168.51399402449|168.51399402449|168.51399402449|168.51399402449||168.51399402449|168.51399402449|168.51399402449|||168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|168.51399402449|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712||159.53836557712|159.53836557712|159.53836557712|159.53836557712|159.53836557712|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|155.54247928431|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|149.98262343362|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898||122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898||122.91038256898|122.91038256898|122.91038256898|122.91038256898|122.91038256898
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983||119.44218923983|119.44218923983|119.44218923983|119.44218923983|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489||120.62543547489|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936||121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289||124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556||122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997||196.17036641997|196.17036641997|196.17036641997|||196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997||196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|94.35685031294|94.35685031294|94.35685031294|94.35685031294||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|151.16207061526|151.16207061526||151.16207061526|151.16207061526|151.16207061526|151.16207061526|151.16207061526|151.16207061526|151.16207061526|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|||155.34759764524|155.34759764524||||155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524||155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|||247.07163706947|247.07163706947||||247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123||134.96331167123|134.96331167123|134.96331167123|||134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123||134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156||92.24503156|92.24503156|92.24503156|||92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181||75.4449626181|75.4449626181|75.4449626181|||75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452||82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|463.16928437036||463.16928437036|463.16928437036|463.16928437036||463.16928437036|463.16928437036|463.16928437036|463.16928437036||463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036||463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842||363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842||363.80074804842|363.80074804842|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441||131.17661841441|131.17661841441|131.17661841441|||131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737||117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401||121.77015747401|121.77015747401|121.77015747401|121.77015747401|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971||132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081||253.44130764081|253.44130764081|253.44130764081||253.44130764081|253.44130764081|253.44130764081|253.44130764081||253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251||229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|122.92888036|122.92888036|122.92888036|122.92888036||122.92888036|122.92888036|122.92888036|||122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316||196.40616696316|196.40616696316|196.40616696316|||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606||260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284||262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891||92.362570623891|92.362570623891|92.362570623891|92.362570623891||92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|101.69384918292|101.69384918292|101.69384918292|101.69384918292|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712||101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712||101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487||138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487||138.19066048487|138.19066048487|138.19066048487|128.97416654366|128.97416654366|128.97416654366|||128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|||128.97416654366|||||128.97416654366|128.97416654366||128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366||128.97416654366|128.97416654366|128.97416654366|128.97416654366||128.97416654366||128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366||128.97416654366|128.97416654366|128.97416654366|125.74748605157|125.74748605157|125.74748605157|125.74748605157|125.74748605157|125.74748605157|125.74748605157||125.74748605157|||125.74748605157|125.74748605157|125.74748605157|125.74748605157|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102||124.83494262102|124.83494262102|124.83494262102|||124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|||124.83494262102|124.83494262102||124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.478932873|124.478932873||124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|115.3597450285|115.3597450285|115.3597450285|115.3597450285||||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888||99.4992888|99.4992888|99.4992888|||99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994||100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577||95.671162845577|95.671162845577|95.671162845577|||95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352||109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218||121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247||138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|||139.43640767004|139.43640767004||||139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359||130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128||130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128||131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608||131.51229633608|131.51229633608|131.51229633608|131.51229633608||131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884||106.86172722884|106.86172722884|106.86172722884|||106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|111.2135119515|111.2135119515||111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386||124.87382717386|124.87382717386|124.87382717386|||124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386||124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744||138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744||138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176||127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176||127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|341.53838181158|341.53838181158|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406||323.87653416406|323.87653416406|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438||119.56915785438|119.56915785438|119.56915785438||119.56915785438|119.56915785438|119.56915785438|119.56915785438||119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817||102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817||102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|89.830805445868|89.830805445868|89.830805445868|89.830805445868
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779||138.98233435779|138.98233435779|138.98233435779|138.98233435779||138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813||89.304928233813|89.304928233813|89.304928233813|||89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|||165.0905782318|165.0905782318||||165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539||178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063||139.29039705063|139.29039705063|139.29039705063|||139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124||379.13795488124|379.13795488124|379.13795488124|||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875||476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|626.37375|626.37375
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366||295.55974176366|295.55974176366|295.55974176366|295.55974176366||295.55974176366||295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629||166.24444741344|166.24444741344|166.24444741344||166.24444741344|166.24444741344|166.24444741344|166.24444741344||166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243||147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243||147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116||152.86292851116|152.86292851116|152.86292851116|152.86292851116||152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707||76.298225441707|76.298225441707|76.298225441707|||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416||340.02349416|340.02349416|340.02349416|340.02349416||340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|111.07391151393|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004||114.42779004|114.42779004|114.42779004|114.42779004||114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|114.42779004|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141|109.141
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|132.06189585133|132.06189585133|132.06189585133|132.06189585133||132.06189585133|132.06189585133|132.06189585133|||132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133||132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242||127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761||313.5592948761|313.5592948761|313.5592948761|||313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895||212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||114.609|114.609|114.609|114.609
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|166.7301234932|||166.7301234932|172.84180989094||172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094||172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094||172.84180989094|172.84180989094||||172.84180989094|172.84180989094|||||172.84180989094|172.84180989094|172.84180989094|172.84180989094|||172.84180989094|||172.84180989094|172.84180989094||172.84180989094||172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|||182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|||163.22840648943||163.22840648943|||163.22840648943|||163.22840648943|163.22840648943||163.22840648943|163.22840648943||163.22840648943|163.22840648943|164.1641420994|164.1641420994|164.1641420994|164.1641420994|||164.1641420994|164.1641420994|164.1641420994||164.1641420994|164.1641420994|164.1641420994|||164.1641420994||164.1641420994|164.1641420994|164.1641420994|164.1641420994|164.1641420994|164.1641420994||164.1641420994||164.1641420994|164.1641420994|164.1641420994|164.1641420994|164.1641420994||145.7733733212|145.7733733212|145.7733733212|145.7733733212||145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212||145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|||145.7733733212||145.7733733212|145.7733733212|145.7733733212|145.7733733212|||148.19939745758|148.19939745758|148.19939745758|148.19939745758|||148.19939745758|148.19939745758|148.19939745758||148.19939745758||148.19939745758|148.19939745758||||148.19939745758||148.19939745758|148.19939745758|148.19939745758|148.19939745758||148.19939745758||148.19939745758|148.19939745758|148.19939745758|148.19939745758||||148.19939745758|||||148.19939745758|148.19939745758||148.19939745758||148.19939745758|||148.19939745758|148.19939745758|148.19939745758||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|94.332263692829|94.332263692829|94.332263692829|94.332263692829
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406||68.517555953406|68.517555953406|68.517555953406||68.517555953406|68.517555953406|68.517555953406|68.517555953406||68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896||86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896||86.18742663896|86.18742663896|86.18742663896|86.18742663896|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918||109.14353597918|109.14353597918|109.14353597918|||109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145||115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207||87.735000995207|87.735000995207|87.735000995207|||87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858||91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263||92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307||120.06966263307|120.06966263307|120.06966263307|120.06966263307||120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678||99.905640038678|99.905640038678|99.905640038678||99.905640038678|99.905640038678|99.905640038678|99.905640038678||99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903||90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838||83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349||246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349||246.54333007349||246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|246.54333007349|290.2319447108||290.2319447108|290.2319447108|||290.2319447108|290.2319447108||||290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|290.2319447108|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793||249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|249.75427014793|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796|202.86093614796||202.86093614796|202.86093614796|202.86093614796|202.86093614796|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323||141.82409876323|141.82409876323|141.82409876323|141.82409876323|141.82409876323
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|92.373998257655|92.373998257655||92.373998257655|92.373998257655|92.373998257655||92.373998257655|92.373998257655|92.373998257655|92.373998257655||92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157||60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132||148.61907518132|148.61907518132|148.61907518132|||148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666||143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666||143.2887342666|143.2887342666|143.2887342666|143.2887342666||143.2887342666|143.2887342666|143.2887342666|143.2887342666|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034||127.26971034|127.26971034|127.26971034|||127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997||121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337||104.55071326337|104.55071326337|104.55071326337|||104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337||104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|161.6319868274||161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422||124.5552340422|124.5552340422|124.5552340422|||124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422||124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422||124.5552340422|124.5552340422|124.5552340422|124.5552340422|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025||88.8107025|88.8107025|88.8107025|88.8107025|88.8107025
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|||190.78045584613|190.78045584613||||190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631||190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|192.38777550544|192.38777550544|192.38777550544|192.38777550544|192.38777550544|192.38777550544|192.38777550544|196.48447684772|196.48447684772|196.48447684772|196.48447684772|||196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363||183.09134496363|183.09134496363|183.09134496363|183.09134496363||183.09134496363|183.09134496363|186.75167784948|186.75167784948|186.75167784948|||186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948||||186.75167784948|186.75167784948|186.75167784948|186.75167784948
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808||143.18887385808|143.18887385808|143.18887385808|||143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025||147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025||147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894||143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811||98.991006516811|98.991006516811|98.991006516811|||98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262||99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235||106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|110.53035358172||110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|296.72339821876|296.72339821876|296.72339821876|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552||291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552||291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552||291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629||||258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|||258.38144832629|258.38144832629||||258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492||242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|243.00931210008|243.00931210008|243.00931210008||243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103||235.45132458103|235.45132458103|235.45132458103|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762||140.762|140.762|140.762|||140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429||219.8228164429|219.8228164429|219.8228164429|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|198.8550220923|198.8550220923|198.8550220923|198.8550220923|||198.8550220923|198.8550220923||||198.8550220923|198.8550220923|198.8550220923|198.8550220923|198.8550220923|198.8550220923|198.8550220923|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|||96.628465041345|96.628465041345||||96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345||96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222||95.178380978222|95.178380978222|||95.178380978222|95.178380978222||||95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824||87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695||98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047||106.32616207047|106.32616207047|106.32616207047|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768
05956|586|/equities/yit|MSCI_EU_SMALLCAP|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699||100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699||100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|190.34808716936|190.34808716936|190.34808716936|190.34808716936||190.34808716936|190.34808716936|190.34808716936|||190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996||111.66263794996|111.66263794996|111.66263794996||111.66263794996|111.66263794996|111.66263794996|111.66263794996||111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358||140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358||140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|||202.23859494503|202.23859494503||||202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438||207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438||207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438||207.73527019438|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|||194.8746538273|194.8746538273|194.8746538273|194.8746538273
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305||162.72191799305|162.72191799305|||162.72191799305|162.72191799305||||162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305||162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964||129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|||126.46098287961|126.46098287961||||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423||121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394||237.6583092394|237.6583092394|||237.6583092394|237.6583092394||||237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|237.6583092394|254.56935124243|254.56935124243|254.56935124243|254.56935124243|254.56935124243|254.56935124243|254.56935124243|254.56935124243|254.56935124243||228.03926334489|228.03926334489|228.03926334489||||228.03926334489||228.03926334489||228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489||228.03926334489|228.03926334489||228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|||228.03926334489|228.03926334489|228.03926334489|228.03926334489|228.03926334489|||228.03926334489|228.03926334489|228.03926334489|228.03926334489|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431||230.12186623431||230.12186623431||230.12186623431||230.12186623431|230.12186623431||230.12186623431|||230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431||||230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431|230.12186623431||230.12186623431||230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678||230.02755493678|230.02755493678|230.02755493678|230.02755493678|230.02755493678
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632||90.988368573632|90.988368573632|90.988368573632|||90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632||90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632||90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675||97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168||182.66878168|182.66878168|182.66878168|||182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303||130.05561573303|130.05561573303|130.05561573303||130.05561573303|130.05561573303|130.05561573303|130.05561573303||130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889||143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764||129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|64.911819467349||64.911819467349|64.911819467349|64.911819467349||64.911819467349|64.911819467349|64.911819467349|64.911819467349||64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|82.13409024|82.13409024|82.13409024
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666||173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754||144.71682069754|144.71682069754|144.71682069754|144.71682069754||144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264||119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|325.10034175688|325.10034175688|325.10034175688|325.10034175688||325.10034175688|325.10034175688|325.10034175688||||325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684||327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849||308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822||189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973||184.16049967973|184.16049967973|184.16049967973|||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075||183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462||186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986||205.48315986|205.48315986|205.48315986|205.48315986|205.48315986
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622||203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|155.60252377826|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415||185.46979876415|185.46979876415|185.46979876415|||185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341||154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341||154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742||147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392||98.214609013392|98.214609013392|98.214609013392|98.214609013392||98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839||106.65952021839|106.65952021839|106.65952021839|106.65952021839||106.65952021839||106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|159.29105886994||159.29105886994|159.29105886994|159.29105886994|159.29105886994|159.29105886994|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051||132.81884041051|132.81884041051|132.81884041051|||132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829||135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|188.82385394079||188.82385394079|188.82385394079|188.82385394079||188.82385394079|188.82385394079|188.82385394079|188.82385394079||188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836||193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854||142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564||79.654897479564|79.654897479564|79.654897479564|||79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876||100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026||320.77118291026|320.77118291026|320.77118291026||320.77118291026|320.77118291026|320.77118291026|320.77118291026||320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075||211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848||214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||164.2996050299|164.2996050299||164.2996050299|164.2996050299||164.2996050299|||164.2996050299|||164.2996050299|||164.2996050299|164.2996050299|164.2996050299||||164.2996050299|164.2996050299|164.2996050299||164.2996050299|164.2996050299|||164.2996050299|||164.2996050299|164.2996050299||||164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059||154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059||154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396||94.962360785396|94.962360785396|94.962360785396|94.962360785396||94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509||342.15317815509|342.15317815509|342.15317815509|342.15317815509||342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063||240.58697907063|240.58697907063|240.58697907063|240.58697907063||240.58697907063||240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512||162.07521463512|162.07521463512|162.07521463512|162.07521463512||162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|||90.719919977243|90.719919977243||||90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243||90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008||90.774384608008|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714||101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|184.73944047521|184.73944047521|184.73944047521|184.73944047521|||184.73944047521|184.73944047521||||184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521||184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|192.64762550207|192.64762550207|192.64762550207|||||||||||192.64762550207|||||||192.64762550207|184.06293042696|184.06293042696|184.06293042696|184.06293042696|184.06293042696|176.57779758724|176.57779758724|176.57779758724|176.57779758724|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||||169.96426397797|169.96426397797|169.96426397797|169.96426397797
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381||138.32057738381|138.32057738381|138.32057738381|||138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|||290.31722829563|290.31722829563||||290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489||256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489||256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097||270.13287487097|270.13287487097|270.13287487097|270.13287487097||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|242.70226651638|242.70226651638||242.70226651638|242.70226651638|242.70226651638|242.70226651638||242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638||246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741||246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|253.31024285639|253.31024285639|||253.31024285639|253.31024285639||||253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|||253.31024285639||253.31024285639|253.31024285639|253.31024285639|253.31024285639||253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|||230.61748257137|||230.61748257137|230.61748257137||230.61748257137||230.61748257137||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137||230.61748257137|230.61748257137|230.61748257137|230.61748257137||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|228.33188044808|228.33188044808|228.33188044808|228.33188044808||228.33188044808|228.33188044808|228.33188044808||228.33188044808|228.33188044808|228.33188044808|228.33188044808||228.33188044808|228.33188044808|228.33188044808|228.33188044808|228.33188044808|233.44431085583|233.44431085583||||233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|233.44431085583||233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827||139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827||139.40136320827||139.40136320827||139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|||170.00589461248|170.00589461248||||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449||182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604||182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|141.65595756347|141.65595756347|141.65595756347|141.65595756347|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|||148.38596152159|148.38596152159|||148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409||144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754||117.66972282754|117.66972282754|117.66972282754||117.66972282754|117.66972282754|117.66972282754|117.66972282754||117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408||134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408||134.39213635408|134.39213635408|134.39213635408|134.39213635408|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.59590724957|||||||||||||||||||||||||||||||||||||||||105.59590724957||||||||||||||||||||138.88898611|||138.88898611||||138.88898611|||||||||||138.88898611||138.88898611||138.88898611|||||||||||||||||||138.88898611||||||||||||||||||||||||||||||138.88898611||||138.88898611|||||||||||||||||||||||138.88898611||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119||92.284525324119|92.284525324119|92.284525324119|||92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119||92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982||84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982||84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|83.067660552121||83.067660552121|83.067660552121|||83.067660552121|83.067660552121||||83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076||81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076||81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346||150.7545442346|150.7545442346|150.7545442346|||150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|71.689543254237|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|94.922938798315|94.922938798315|94.922938798315|94.922938798315
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|305.64217359384||||||305.64217359384|305.64217359384||305.64217359384||||305.64217359384|||||||||305.64217359384|||305.64217359384||||305.64217359384||||305.64217359384||||||305.64217359384||||||||305.64217359384|||||||||||||||||||305.64217359384|||||||305.64217359384||305.64217359384||||||||305.64217359384||||||||305.64217359384|305.64217359384|||||||||||||||||305.64217359384||||||||305.64217359384||222.0591206|||222.0591206|||||222.0591206|222.0591206|222.0591206|||||222.0591206||222.0591206|222.0591206||||222.0591206||||||||||||||||||222.0591206||222.0591206|||||||||||||||222.0591206||222.0591206||||||||||||||||||||||||||||||222.0591206||||||||||||222.0591206|||||||||||||||||222.0591206|||||||||||222.0591206|222.0591206|222.0591206|222.0591206
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|117.48929503319|117.48929503319|117.48929503319|117.48929503319||117.48929503319|117.48929503319|117.48929503319|||117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467||127.36998385467||127.36998385467||127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467||127.36998385467||127.36998385467||127.36998385467||127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467||127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|126.50971777381||126.50971777381||126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178||161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|161.054|161.054
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|165.19257179631|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|||154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571||120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429||125.57175524429|125.57175524429|||125.57175524429|125.57175524429||||125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079||106.47220203079|106.47220203079|106.47220203079||106.47220203079|106.47220203079|106.47220203079|106.47220203079||106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062||196.84372787062|196.84372787062|||196.84372787062|196.84372787062||||196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|211.01085016219||211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171||210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487||230.83881989487|230.83881989487|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893||107.77540055893|107.77540055893|107.77540055893||107.77540055893|107.77540055893|107.77540055893|107.77540055893||107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973||294.25303887973|294.25303887973|294.25303887973||294.25303887973|294.25303887973|294.25303887973|294.25303887973||294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149||328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149||328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|239.87137400363|239.87137400363
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|86.152451718167||||||||||||||||86.152451718167||||||||||||||||||||||||||||||||86.152451718167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.638704335974|||94.638704335974|94.638704335974|94.638704335974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.638704335974||||||||||||||||||||||||94.638704335974|94.638704335974|||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225||106.92490045225|106.92490045225|106.92490045225|106.92490045225||106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|129.71720923392|129.71720923392|||129.71720923392||129.71720923392|129.71720923392|114.22991707667|114.22991707667|114.22991707667|114.22991707667|114.22991707667||||114.22991707667|||114.22991707667||114.22991707667||||114.22991707667|114.22991707667|||114.22991707667|114.22991707667||114.22991707667||114.22991707667|114.22991707667|114.22991707667||114.22991707667|114.22991707667||114.22991707667|||114.22991707667|114.22991707667||||114.22991707667|114.22991707667|114.22991707667|||114.22991707667||114.22991707667|119.86224391839|119.86224391839|||119.86224391839|||119.86224391839|||119.86224391839|119.86224391839|119.86224391839|119.86224391839||||||||119.86224391839|119.86224391839||119.86224391839|||||||||||||||||||119.86224391839||||||121.74812233334|||||||||121.74812233334|121.74812233334||||121.74812233334|121.74812233334||||121.74812233334||||121.74812233334|||121.74812233334||||||||121.74812233334|||121.74812233334|||||121.74812233334|121.89073449269|121.89073449269|121.89073449269||121.89073449269||121.89073449269|||121.89073449269|121.89682933416|121.89682933416||121.89682933416||||||||121.89682933416|121.89682933416|121.89682933416|121.89682933416||||121.89682933416||121.89682933416|121.89682933416||121.89682933416||||||||121.89682933416|||121.89682933416||121.89682933416|121.89682933416|121.89682933416||121.89682933416|121.89682933416|||121.89682933416||121.89682933416||121.89682933416||121.28072326|121.28072326|121.28072326|121.28072326|121.28072326||121.28072326|||||121.28072326||||121.28072326|121.28072326||||||121.28072326||121.28072326|121.28072326|121.28072326|121.28072326||||||121.28072326||||||121.28072326|||121.642
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039||118.65739039|118.65739039|118.65739039|118.65739039||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|||133.0189712629|133.0189712629||||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875||79.33260113875|79.33260113875|79.33260113875|79.33260113875||79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|||663.07522393567|663.07522393567||||663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567||663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174||695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|||195.11607907687|195.11607907687||||195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125||194.8549734125||194.8549734125|194.8549734125||194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|178.10915103243|178.10915103243|178.10915103243|178.10915103243||178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189||179.00417189189||179.00417189189|179.00417189189||179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189|179.00417189189|179.00417189189|189.19816925114
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944||103.29065037944|103.29065037944|103.29065037944||103.29065037944|103.29065037944|103.29065037944|103.29065037944||103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|98.543214994799|98.543214994799||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441||204.80624015441|204.80624015441|204.80624015441|||204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624||206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625||217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003||213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|227.43055624985|227.43055624985|227.43055624985|||227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|241.80848900616|241.80848900616|241.80848900616|241.80848900616||241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616||241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||155.3026650174|||||||||||||||155.3026650174|||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174|||155.3026650174||||||155.3026650174|||155.3026650174||155.3026650174|155.3026650174||||||155.3026650174||155.3026650174||||155.3026650174|||||||||||||||||||155.3026650174|155.3026650174|||155.3026650174|||155.3026650174||155.3026650174|||155.3026650174||155.3026650174||155.3026650174|155.3026650174|||155.3026650174||155.3026650174|155.3026650174||||||156.95699171002|||||156.95699171002|156.95699171002||156.95699171002|156.95699171002|||||156.95699171002|156.95699171002|156.95699171002||156.95699171002|156.95699171002|156.95699171002|156.95699171002|156.95699171002||||||156.95699171002||156.95699171002|156.95699171002|156.95699171002|156.95699171002|156.95699171002|156.95699171002||156.95699171002|156.95699171002|||||||156.95699171002|156.95699171002||156.95699171002|156.95699171002|||||||156.95699171002||||||156.95699171002|||156.46101030734||||||156.46101030734|156.46101030734|156.46101030734|156.46101030734|156.46101030734|||156.46101030734||156.46101030734|156.46101030734|||||||||||||||||||||||||||||||||||127.46729857376||||127.46729857376||||127.46729857376||127.46729857376|127.46729857376|||127.46729857376|||||127.46729857376||127.46729857376||127.46729857376|127.46729857376|127.46729857376||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307||93.845887317307|93.845887317307|93.845887317307||93.845887317307|93.845887317307|93.845887317307|93.845887317307||93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374||99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374||99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944||512.84524445944|512.84524445944|512.84524445944|||512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145||161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189||158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638||98.904648060638|98.904648060638|98.904648060638|||98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286||106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|||219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552||197.99491060552|197.99491060552|197.99491060552|197.99491060552||197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552||197.99491060552|197.99491060552|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|188.38929641809|188.38929641809|188.38929641809||188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809||188.38929641809|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683||186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169||192.62490730169|192.62490730169|192.62490730169|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496||124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496||124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606||399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092||388.93856816092|388.93856816092||388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|||388.93856816092|388.93856816092||||388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|435.26368181667|435.26368181667|435.26368181667|435.26368181667|435.26368181667|435.26368181667|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511||343.85906512511||343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511||343.85906512511|343.85906512511|343.85906512511|355.25933725771||355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727||147.36198146727|147.36198146727|147.36198146727|||147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855||143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319||138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319||138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||114.655|114.655|114.655|114.655||114.655||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064||75.824842393064|75.824842393064|75.824842393064|75.824842393064||75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|75.824842393064|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599|80.198041601599
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|118.30170636806|118.30170636806||118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806||118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806||118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806||120.56962093791|120.56962093791|120.56962093791|||120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|||120.56962093791|120.56962093791|120.56962093791|||||126.5915825183|126.5915825183||126.5915825183||126.5915825183|126.5915825183|||||||126.5915825183|126.5915825183|||||126.5915825183|126.5915825183||126.5915825183||||126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183||126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183||126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||||135.21274728521|||135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521||135.21274728521|135.21274728521|130.82108351172|130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172||130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|||130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172|
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392||81.13967289392|81.13967289392|81.13967289392|81.13967289392||81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787||83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786||83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|411.07319792221|411.07319792221|411.07319792221||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|||411.07319792221|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|||431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575||431.02536192575|444.10423154474|444.10423154474|444.10423154474|444.10423154474||||444.10423154474||||444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|||||444.10423154474||444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474||444.10423154474|444.10423154474||444.10423154474|||444.10423154474|||||444.10423154474|444.10423154474|448.43159645049||448.43159645049|||448.43159645049|448.43159645049||448.43159645049||448.43159645049|448.43159645049||448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049||||448.43159645049|448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049||448.43159645049||448.43159645049||448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049||||448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|398.96759413022|398.96759413022|398.96759413022||398.96759413022|398.96759413022||398.96759413022|398.96759413022|398.96759413022||397.61966347106|397.61966347106|397.61966347106||397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106||397.61966347106||397.61966347106|397.61966347106|397.61966347106|397.61966347106||397.61966347106|397.61966347106||397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|||397.61966347106|397.61966347106|348.82589699886||348.82589699886|348.82589699886|348.82589699886||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886||348.82589699886||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886||||348.82589699886|348.82589699886|348.82589699886|348.82589699886
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|113.54645070494|113.54645070494|113.54645070494||113.54645070494|113.54645070494|||113.54645070494|113.54645070494||||113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588||106.45545552588|106.45545552588|106.45545552588|106.45545552588||106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|208.04199487909|208.04199487909|208.04199487909|208.04199487909||208.04199487909|208.04199487909|208.04199487909|208.04199487909||208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025||207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|114.56222354058||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728||169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736||123.51190736|123.51190736|123.51190736|123.51190736||123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||331.16900287247|||331.16900287247|331.16900287247|331.16900287247|||331.16900287247|||331.16900287247||331.16900287247|331.16900287247|||331.16900287247||||331.16900287247|||||331.16900287247||||331.16900287247||331.16900287247||331.16900287247||331.16900287247|331.16900287247|331.16900287247||331.16900287247|331.16900287247||||||331.16900287247|331.16900287247||331.16900287247|||331.16900287247||331.16900287247|331.16900287247|331.16900287247|331.16900287247|331.16900287247|||||||||331.16900287247|331.16900287247||331.16900287247||331.16900287247|||||||||331.16900287247|331.16900287247|331.16900287247|331.16900287247|||331.16900287247||||331.16900287247||331.16900287247||331.16900287247|||331.16900287247|331.16900287247|331.16900287247|331.16900287247||||284.56812648009|284.56812648009|284.56812648009|284.56812648009||284.56812648009|||284.56812648009|||||284.56812648009|284.56812648009|||||284.56812648009||284.56812648009|||||284.56812648009||||||||284.56812648009|||284.56812648009||284.56812648009|284.56812648009||308.98404577742||308.98404577742|308.98404577742||||||308.98404577742|308.98404577742|||308.98404577742||308.98404577742|||||308.98404577742|308.98404577742|308.98404577742|308.98404577742|308.98404577742||308.98404577742||308.98404577742|308.98404577742|308.98404577742|308.98404577742|||308.98404577742||308.98404577742||308.98404577742|308.98404577742|||308.98404577742||308.98404577742|||340.44827538886||||340.44827538886||340.44827538886|340.44827538886||340.44827538886|340.44827538886||340.44827538886|340.44827538886||340.44827538886|340.44827538886||||340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886|||340.44827538886|||340.44827538886||||340.44827538886|340.44827538886|340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886||||340.44827538886|||340.44827538886
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338||288.38600757338|288.38600757338|288.38600757338|288.38600757338||288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239||244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574||97.452136399574|97.452136399574|97.452136399574||97.452136399574|97.452136399574|97.452136399574|97.452136399574||97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411||100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815||106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198||84.93185198|84.93185198|84.93185198|||84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198||84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.63944706
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|245.90747975249|245.90747975249||245.90747975249|245.90747975249|245.90747975249|245.90747975249|||245.90747975249||245.90747975249|||||245.90747975249||||245.90747975249|||245.90747975249|||245.90747975249||245.90747975249|||245.90747975249|245.90747975249|245.90747975249||||245.90747975249||||245.90747975249||245.90747975249|||||||||245.90747975249||||245.90747975249|245.90747975249||245.90747975249|245.90747975249||245.90747975249||||245.90747975249|245.90747975249|245.90747975249|245.90747975249|||||||||245.90747975249|245.90747975249||245.90747975249|||||260.80740690922|260.80740690922|||260.80740690922|260.80740690922||260.80740690922||260.80740690922|||||260.80740690922|272.54880962799|272.54880962799||272.54880962799|272.54880962799|272.54880962799|268.05882432062||268.05882432062|268.05882432062|268.05882432062|268.05882432062|268.05882432062||268.05882432062||268.05882432062||||279.83424954132|279.83424954132|279.83424954132||279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132||279.83424954132|279.83424954132||279.83424954132|279.83424954132||279.83424954132|279.83424954132|279.83424954132||279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|||279.83424954132|279.83424954132||279.83424954132|279.83424954132||279.83424954132||||279.83424954132|279.83424954132|279.83424954132|266.02742612541||266.02742612541||||266.02742612541|266.02742612541|266.02742612541||266.02742612541|266.02742612541|266.02742612541|266.02742612541||266.02742612541||||266.02742612541|266.02742612541|266.02742612541||||266.02742612541|||||||266.02742612541|266.02742612541|266.02742612541|266.02742612541|||266.02742612541||266.02742612541||||232.89568585559|232.89568585559||||232.89568585559|232.89568585559||||||232.89568585559|232.89568585559|||||||232.89568585559||232.89568585559||||232.89568585559|232.89568585559|232.89568585559||||232.89568585559|||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914||104.81980179914|104.81980179914|104.81980179914|104.81980179914||104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|137.16222404865|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837||165.01909797837|165.01909797837|165.01909797837|165.01909797837||165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|165.01909797837|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|120.44398395607|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|145.00492659134||145.00492659134|145.00492659134|145.00492659134||145.00492659134|145.00492659134|145.00492659134|145.00492659134||145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914||144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914||144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|80.400747751204|80.400747751204|80.400747751204|80.400747751204|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|||88.665921167935|88.665921167935||||88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646||90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|96.906963934707|96.906963934707|96.906963934707|96.906963934707|96.906963934707|96.906963934707|96.906963934707|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102||100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305||94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431||94.190844836431|94.190844836431|94.190844836431|||94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583||100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583||100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331||105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448||95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448||95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419||120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|||120.01541847419|120.01541847419|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664||125.61140664|125.61140664|125.61140664|125.61140664
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376||119.00523376|119.00523376|119.00523376|||119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637||117.44379494882|117.44379494882|117.44379494882||117.44379494882|117.44379494882|117.44379494882|117.44379494882||117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07||90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07||90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|||71.380223949024|71.380223949024||||71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|86.361351466901|86.361351466901|86.361351466901|86.361351466901
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241||186.6519241|186.6519241|186.6519241|||186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241||186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|119.641|119.641
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998||79.441531391998|79.441531391998|79.441531391998|||79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017||145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017||145.45812846017|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435||101.71702536435|101.71702536435|101.71702536435|101.71702536435||101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101||126.101|126.101|126.101|126.101||126.101||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289||87.057402700289|87.057402700289|87.057402700289|87.057402700289||87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|195.28534601719|195.28534601719||195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719||195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.48812186862|198.48812186862|198.48812186862|||198.48812186862|198.48812186862||||198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862||198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862||198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984||208.48935628984||208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|99.372|99.372
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|465.32485945788|465.32485945788|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692||510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|||348.63961039696|348.63961039696||||348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696||348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|||254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169||254.19387583169||254.19387583169|254.19387583169|254.19387583169||254.19387583169|||209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315||198.61707244714|198.61707244714|198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714||198.61707244714|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||189.58885134605|189.58885134605||189.58885134605|189.58885134605
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|||92.774639576514|92.774639576514||||92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192||92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192||92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664||94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|123.33047864816||123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235||||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058||171.1518962058|171.1518962058|171.1518962058||171.1518962058|171.1518962058|171.1518962058|171.1518962058||171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308||189.63358544308|189.63358544308|189.63358544308|189.63358544308|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242||204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705||77.8379064705|77.8379064705|77.8379064705|77.8379064705||77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45||98.45|98.45|98.45|98.45||98.45||98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754||102.43064754|102.43064754|102.43064754|102.43064754||102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||100.503|100.503|100.503|100.503||100.503||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741||182.56282272741|182.56282272741|182.56282272741|182.56282272741||182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486||211.53862499486|211.53862499486|211.53862499486|211.53862499486|183.2979152|183.2979152
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113||185.19897101113|185.19897101113|185.19897101113|185.19897101113||185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934||125.46838125934|125.46838125934|125.46838125934|||125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727||115.12423539727|115.12423539727|115.12423539727|||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997||124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|71.383|71.383
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|159.11769308755|159.11769308755|159.11769308755|159.11769308755|159.11769308755|159.11769308755|159.11769308755|159.11769308755
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152||417.06347050152|417.06347050152|417.06347050152|417.06347050152||417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217||441.65948735217|441.65948735217|441.65948735217|441.65948735217||441.65948735217||441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222||91.749864929222|91.749864929222|91.749864929222|91.749864929222||91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968||103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||112.7154072931||111.50777805675|111.50777805675||||||111.50777805675|||111.50777805675|111.50777805675||111.50777805675||111.50777805675||||||||111.50777805675||||||||||||||||||||||111.50777805675|||||||||||||||||||||111.50777805675||||111.50777805675|111.50777805675||111.50777805675|111.50777805675|112.81188342919|112.81188342919|112.81188342919||||112.81188342919||112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919||112.81188342919|114.51006773368||||||114.51006773368|||114.51006773368|||||114.51006773368|114.51006773368|114.51006773368|||||114.51006773368|114.51006773368|114.51006773368|114.51006773368||114.51006773368|||||||||114.51006773368|114.51006773368||||114.51006773368||114.51006773368|||||||114.51006773368||||||114.51006773368|114.51006773368||114.51006773368|||||||||114.51006773368||114.51006773368|||||||||114.51006773368|||||||||||||||||||||||||||||||||||||||||||||||114.51006773368|||||||||||||||||||117.19980321752|117.19980321752|117.19980321752|117.19980321752
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382||112.86743512382|112.86743512382|112.86743512382|112.86743512382||112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|||135.13075029089|135.13075029089||||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044||148.1966366044|148.1966366044|148.1966366044|148.1966366044||148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519||136.17939519|136.17939519|136.17939519|136.17939519||136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058||109.70321633058|109.70321633058|109.70321633058|109.70321633058||109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008||107.54057536008|107.54057536008|107.54057536008|107.54057536008||107.54057536008||107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214||85.090412725214|85.090412725214|85.090412725214|||85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859||71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859||71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|79.26594645371|79.26594645371||79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738||162.72338292738|162.72338292738|162.72338292738||162.72338292738|162.72338292738|162.72338292738|162.72338292738||162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037||176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824||145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799||168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785||177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|204.42728440427|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|175.56927667032|175.56927667032|175.56927667032||175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|||175.56927667032|175.56927667032||||175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032||178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|||183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508||162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|||162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857||162.32241186857||162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857||162.32241186857||162.32241186857|||162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857||171.00430018917|171.00430018917||171.00430018917|171.00430018917|171.00430018917||171.00430018917|171.00430018917||||171.00430018917|171.00430018917|171.00430018917|171.00430018917|171.00430018917|171.00430018917|||||171.00430018917|171.00430018917|161.17579991062|161.17579991062||161.17579991062|||161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062||||161.17579991062|161.17579991062||161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|||161.17579991062|161.17579991062|161.17579991062||161.17579991062
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|211.68450782228||211.68450782228|211.68450782228|211.68450782228||211.68450782228|211.68450782228|211.68450782228|211.68450782228||211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228||211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289||234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289||234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|230.98823620764|230.98823620764
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|145.07942235729|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549||164.73568419549|164.73568419549|164.73568419549|164.73568419549||164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|164.73568419549|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111|173.42971585111
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411||110.55516553411|110.55516553411|110.55516553411|||110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365||121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|118.02801575272|118.02801575272|118.02801575272|118.02801575272|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552||124.87603652552|124.87603652552|124.87603652552|124.87603652552||124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524||116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|146.07759240884|146.07759240884|146.07759240884|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|119.28963226802|119.28963226802||119.28963226802||||119.28963226802||119.28963226802|119.28963226802|119.28963226802|||119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||||124.52594839817|124.52594839817|124.52594839817|||124.52594839817||124.52594839817|124.52594839817||124.52594839817|||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||||124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||||124.52594839817|||124.52594839817|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|130.05185157144|130.05185157144|130.05185157144|130.05185157144||130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144||130.05185157144|130.05185157144|130.05185157144|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|161.48953996473||161.48953996473|161.48953996473|161.48953996473||161.48953996473|161.48953996473|161.48953996473|161.48953996473||161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207||179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207||179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643||171.38572776087|171.38572776087|171.38572776087||171.38572776087|171.38572776087|171.38572776087|171.38572776087||171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087||171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917||180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917||180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179||77.721972146179|77.721972146179|77.721972146179||77.721972146179|77.721972146179|77.721972146179|77.721972146179||77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|||50.764758449871|50.764758449871||||50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|50.764758449871|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974||101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|101.52951689974|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|135.94365254033|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986||174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986||174.78419673986|174.78419673986|174.78419673986|174.78419673986|174.78419673986
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256||185.00967411256|185.00967411256|185.00967411256||185.00967411256|185.00967411256|185.00967411256|185.00967411256||185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073||182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073||182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592||191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|||191.63675127592|||191.63675127592|191.63675127592||||191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592||191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592||191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592||191.63675127592|191.63675127592|191.63675127592|181.97393531091||181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091||||181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091||||181.97393531091|181.97393531091|181.97393531091|181.97393531091|||||181.97393531091|181.97393531091|182.70291996155|||||182.70291996155||||||182.70291996155||||182.70291996155|182.70291996155|182.70291996155|182.70291996155|182.70291996155|182.70291996155|182.70291996155||183.41272721588|183.41272721588|183.41272721588|||183.41272721588||||183.41272721588|183.41272721588|183.41272721588|183.41272721588|183.41272721588|183.41272721588||189.91936464875||189.91936464875|189.91936464875|189.91936464875|189.91936464875|189.91936464875|||189.91936464875|189.91936464875||189.91936464875|189.91936464875|||189.91936464875|189.91936464875|||189.91936464875|189.91936464875||189.91936464875||189.91936464875||189.91936464875||189.91936464875|189.91936464875|150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542||150.94888977542|||150.94888977542|150.94888977542|150.94888977542|150.94888977542|
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677||136.72792541677|136.72792541677|136.72792541677|136.72792541677||136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953||288.56917373953|288.56917373953|288.56917373953|288.56917373953||288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651||318.52791794651|318.52791794651|318.52791794651|318.52791794651||318.52791794651||318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293||106.38817293|106.38817293|106.38817293|106.38817293||106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651||127.651|127.651|127.651|127.651||127.651||127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178||78.402922177178|78.402922177178|78.402922177178||78.402922177178|78.402922177178|78.402922177178|78.402922177178||78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584||149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584||149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|130.59922327181||132.77136276667||132.77136276667|132.77136276667||||132.77136276667||132.77136276667|132.77136276667|132.77136276667||||132.77136276667|132.77136276667||132.77136276667|132.77136276667|132.77136276667|132.77136276667||132.77136276667|132.77136276667||132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667||132.77136276667|||132.77136276667|||132.77136276667||132.77136276667||||132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|135.8497173621|135.8497173621|135.8497173621|135.8497173621||127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|||127.7671664147||||127.7671664147||||||127.7671664147|127.7671664147|||||127.7671664147|127.7671664147||127.7671664147|127.7671664147|||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147||||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147||||||127.7671664147|127.7671664147|127.7671664147|||132.44924730701|132.44924730701|132.44924730701|132.44924730701|132.44924730701|||132.44924730701|132.44924730701|132.44924730701|132.44924730701|132.44924730701||132.44924730701|132.44924730701||132.44924730701|132.44924730701|132.44924730701|132.44924730701||132.44924730701||132.44924730701|132.44924730701|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094||136.48511207094||136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094||136.48511207094|136.48511207094||136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621||156.76119621|156.76119621|156.76119621|156.76119621||156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|87.862249067456|87.862249067456|87.862249067456|87.862249067456||87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456||87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456|||87.862249067456|87.862249067456|87.862249067456|87.862249067456|89.174903649172|89.174903649172|89.174903649172||89.174903649172|89.174903649172||||89.174903649172|89.174903649172|89.174903649172||||89.174903649172|89.174903649172||||89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172||89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172||89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074||93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074||93.235301008074|93.235301008074|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379||94.470981445379|94.470981445379|94.470981445379|94.470981445379|
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348||71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872||88.557930066872|88.557930066872|||88.557930066872|88.557930066872||||88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872||88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||99.629631045055|99.629631045055|99.629631045055|99.629631045055|99.629631045055|97.778680620902|97.778680620902||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869||70.273834783869|70.273834783869|70.273834783869||70.273834783869|70.273834783869|70.273834783869|70.273834783869||70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994||69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865||75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804||94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774||96.817870374774|96.817870374774|96.817870374774|96.817870374774||96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185||105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765||104.77729136765|104.77729136765|104.77729136765|104.77729136765||104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545||111.9483635545|111.9483635545|111.9483635545|111.9483635545|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|57.390280055304||57.390280055304|57.390280055304|57.390280055304||57.390280055304|57.390280055304|57.390280055304|57.390280055304||57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696||99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696||99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696
06144|101072|/equities/sjec-corporati|CHINA_A50|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||||||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929
06145|101076|/equities/agri-bank-of-c|CHINA_A50|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|||85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584||||||86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584||86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584||||||86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|||88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|94.907307217054|94.907307217054||94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054||||94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054
06146|100727|/equities/anhui-conch|CHINA_A50|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|||91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477||||||100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305||95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305||||||95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|92.344661188775|92.344661188775|||92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639||95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639||||95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639
06147|101062|/equities/beijing-bank|CHINA_A50|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|||89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142||||||90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142||90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142||||||90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|||91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009
06148|9217|/equities/bank-of-china|CHINA_A50|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|||100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787
06149|101079|/equities/bank-of-comm|CHINA_A50|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|||108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321
06150|100290|/equities/baoshan-steel|CHINA_A50|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815||||||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815||||||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|139.0113037|139.0113037|||139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99||152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
06151|101143|/equities/cn-citic-bank|CHINA_A50|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|||93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703||||||92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703||92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703||||||92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||||96.501|96.501|96.501|96.501|96.501
06152|101119|/equities/cn-commu-cons|CHINA_A50|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|||110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||||||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||||||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|109.101454|109.101454|109.101454|109.101454
06154|101122|/equities/everbright-ban|CHINA_A50|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|||103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||||||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||||||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292
06155|101099|/equities/china-life-ss|CHINA_A50|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|||85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162||||||91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263||95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675||||||101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|||101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979
06156|100303|/equities/merchants-bank|CHINA_A50|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|||104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397||||||110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397||110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035||||||119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|||119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|||81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027||||||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027||||||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328
06158|100287|/equities/minsheng-bank|CHINA_A50|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|||84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036||||||84.853503726036|84.853503726036|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345||86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345||||||86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|||86.82175286345|86.82175286345|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344
06159|101097|/equities/china-pacific|CHINA_A50|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|||73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012||||||73.97487251012|73.97487251012|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916||78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916||||||78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|||78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284||||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|||101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064||||||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064||||||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|107.34921637632|107.34921637632|107.34921637632||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632||||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632
06161|101083|/equities/cn-railway-grp|CHINA_A50|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|||88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763||||||81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763||81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763||||||81.431311394763|81.431311394763|81.431311394763|81.431311394763|77.288640275971|77.288640275971|77.288640275971|||77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971||81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671||||81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671
06162|101064|/equities/cn-railway-con|CHINA_A50|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||||||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||||||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||||86.431051168584|86.431051168584|86.431051168584|86.431051168584|87.967849499338
06163|8575|/equities/china-shenhua|CHINA_A50|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|||147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226||||||128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226||128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612||||||117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|||117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784
06164|101103|/equities/china-state-co-ss|CHINA_A50|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|||83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|86.121802491054|86.121802491054|86.121802491054|||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054
06165|100310|/equities/united-network|CHINA_A50|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294||||||76.697273464294|76.697273464294|76.697273464294|76.697273464294|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259||80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259||||||80.186173890259|80.186173890259|80.186173890259|80.186173890259|84.891722043109|84.891722043109|84.891722043109|||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109||||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109
06166|944122|/equities/vanke-a|CHINA_A50|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355||||||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877||||||74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|||74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||||86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715
06167|100989|/equities/yangtze-power|CHINA_A50|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|||||||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588||||||89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|||89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495
06168|100299|/equities/citic|CHINA_A50|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||||90.640361125781|90.640361125781|||||||90.640361125781|90.640361125781|90.640361125781|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081||90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435||||||92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|||92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435
06169|101113|/equities/csr-corp|CHINA_A50|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|||87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||||||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072||||||187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|||187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048
06171|1076874|/equities/foxconn|CHINA_A50|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544||||||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124||68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421||||||76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|||76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421||76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|81.972393151512||||81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512
06172|944220|/equities/gree-electric-a|CHINA_A50|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|||106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||||||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||||||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||||105.68371375711|105.68371375711|105.68371375711|105.68371375711|113.3762954
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632||||||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632||||||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||||||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799||||||108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|||108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117||||||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862||119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908||||||132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|||132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|142.90967507802||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802||||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802
06176|101084|/equities/icbc-ss|CHINA_A50|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|||96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442||||||96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442||96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||98.452405970796|98.452405970796|98.452405970796|97.505626339044|97.505626339044
06177|101060|/equities/ind-bank|CHINA_A50|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|||85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925||||||78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925||78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899||||||85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|91.731708679392|91.731708679392|||91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947||||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255||||||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||||||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327||98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327||||||98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|||98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241||||||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|182.81054491956|182.81054491956||182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956||||||182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|||182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|180.73033872089|180.73033872089|180.73033872089|180.73033872089||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089||||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089
06181|944533|/equities/midea-group-a|CHINA_A50|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||||||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||||||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329||144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466
06182|101073|/equities/new-cn-insuran|CHINA_A50|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|||93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157||||||104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157||104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157||||||104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|||111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665
06183|101123|/equities/petrochina-ss|CHINA_A50|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|||113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476||||||127.46701106476|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972||129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845||||||112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|||112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868
06184|944579|/equities/ping-an-bank-a|CHINA_A50|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||||||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517||||||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219
06185|101078|/equities/cn-ping-an|CHINA_A50|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|||78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976||||||84.254184221976|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908||86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||||||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567
06186|100320|/equities/poly-real-esta|CHINA_A50|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|||96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704||||||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704||||||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941
06187|100276|/equities/pudong-dev|CHINA_A50|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||||||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|||210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478||||||210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488||211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167||||||230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|||230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||||||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611
06190|100289|/equities/sh-intl-port|CHINA_A50|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465||||||115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465||115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|101.52858774452|101.52858774452|101.52858774452|101.52858774452||||||101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|||101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|104.17676100938|104.17676100938|104.17676100938|104.17676100938||104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938||||104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||||||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||||||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||||||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|||158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716||||||167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716||167.94813642716|167.94813642716|167.94813642716|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005||||||187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|||187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|161.13174439232|161.13174439232|161.13174439232||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232||||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||||||||||||||||||97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308||102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075||103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075
06195|13678|/equities/afk-sistema_rts|MOEX|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||||||||||||||||||94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189
06196|13720|/equities/transneft-p_rts|MOEX|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|||||||||||||||||||93.008643946509|93.008643946509||93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013||94.083072636013|94.083072636013|94.083072636013|94.083072636013||94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013||94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||||||||||||||||||155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099||129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|||||||||||||||||||110.82495362585|110.82495362585||110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404||123.28815301404|123.28815301404|123.28815301404|123.28815301404||123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404||123.28815301404|123.28815301404|123.28815301404|123.28815301404|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537||111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|||||||||||||||||||96.809430617699|96.809430617699||96.809430617699|96.809430617699|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704||117.029847704|117.029847704|117.029847704|117.029847704||117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886||120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044||122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|||||||||||||||||||90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003||100.51565503003|100.51565503003|100.51565503003|100.51565503003||100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003||100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635||112.099943635|112.099943635|112.099943635|112.099943635|112.099943635
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||||||||||||||||||195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517||||||||||||||||||||||91.263240860517|91.263240860517||91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837||99.5877837|99.5877837|99.5877837|99.5877837||99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398||103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398||103.398|103.398|103.398|103.398|103.398
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||||||||||||||||||||97.508986654957|97.508986654957||97.508986654957|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873||||||||||||||||||||||138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|||||||||||||||||||90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595||92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|||||||||||||||||||125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888||121.02867888|121.02867888|121.02867888|121.02867888|121.02867888
06207|13693|/equities/magnit_rts|MOEX|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|||||||||||||||||||187.96671212131|187.96671212131||187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131||187.96671212131|187.96671212131|187.96671212131|187.96671212131||187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347||177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804||179.56176804|179.56176804|179.56176804|179.56176804|179.56176804
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||||||||||||||||||||||95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053
06209|13690|/equities/mmk_rts|MOEX|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|||||||||||||||||||160.62296167393|160.62296167393||160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|158.7355954441|158.7355954441|158.7355954441|158.7355954441||158.7355954441|158.7355954441|158.7355954441|158.7355954441||158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441||158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|||||||||||||||||||117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163||||||||||||||||||102.55395163|102.55395163|102.55395163||102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|105.079|105.079|105.079|105.079|105.079|105.079||105.079|105.079|105.079|105.079||105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|||||||||||||||||||95.110964696349|95.110964696349||95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431||99.246569236431|99.246569236431|99.246569236431|99.246569236431||99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431||99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043||100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|||||||||||||||||||144.88730372642|144.88730372642||144.88730372642|144.88730372642|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749||159.23256555749|159.23256555749|159.23256555749|159.23256555749||159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842||173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642||155.02580642|155.02580642|155.02580642|155.02580642|155.02580642
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|||||||||||||||||||103.69981568507|103.69981568507||103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095||105.87663939095|105.87663939095|105.87663939095|105.87663939095||105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095||113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305||104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305
06215|13697|/equities/novatek_rts|MOEX|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|||||||||||||||||||101.00527909987|101.00527909987||101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333||112.29171986333|112.29171986333|112.29171986333|112.29171986333||112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333||112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449||109.16098287449|109.16098287449|109.16098287449|110.55284317|110.55284317
06216|950026|/equities/united-company-rusal-plc`|MOEX|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|||||||||||||||||||116.01525033708|116.01525033708||116.01525033708|116.01525033708|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361||133.52582733361|133.52582733361|133.52582733361|133.52582733361||133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361||133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||||||||||||||||||||||92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|100.67|100.67|100.67||100.67|100.67|100.67|100.67|100.67
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468||||||||||||||||||||||88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|90.94457354853|90.94457354853||90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844||101.588844|101.588844|101.588844|101.588844|101.588844
06219|21406|/equities/phosagro|MOEX|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|||||||||||||||||||179.01398500806|179.01398500806||205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549||188.21312549|188.21312549|188.21312549|188.21312549||188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549||188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673
06220|13789|/equities/pik_rts|MOEX|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|||||||||||||||||||221.54141698068|221.54141698068||221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775||234.57436891775|234.57436891775|234.57436891775|234.57436891775||234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775||234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||||||||||||||||||||||99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974||98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987||101.52312495987|102.29442492379|102.29442492379|102.29442492379|102.29442492379
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|||||||||||||||||||130.74133051265|130.74133051265||170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725||170.57592666725|170.57592666725|170.57592666725|170.57592666725||170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437||152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752||155.35232789752|155.35232789752|155.35232789752|155.35232789752|153.46622795595
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|||||||||||||||||||||||78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716||87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|||||||||||||||||||91.463596387269|91.463596387269||91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126||100.56912496126|100.56912496126|100.56912496126|100.56912496126||100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638||96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467
06225|21316|/equities/rosseti-ao|MOEX|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|||||||||||||||||||||104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|||||||||||||||||||96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628||100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4
06227|13754|/equities/gidroogk-011d|MOEX|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|||||||||||||||||||84.587355362266|84.587355362266||84.587355362266|84.587355362266|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706||99.942524885706|99.942524885706|99.942524885706|99.942524885706||99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|||||||||||||||||||136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|120.61617227067|120.61617227067|120.61617227067||120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385
06229|13712|/equities/sberbank-p_rts|MOEX|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|||||||||||||||||||120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277||116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108||||||||||||||||||121.2493550108|121.2493550108|121.2493550108||154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346||168.64417379346|168.64417379346|168.64417379346|168.64417379346||168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345||171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|||||||||||||||||||106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332||104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|||||||||||||||||||113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069
06233|13738|/equities/tatneft-p_rts|MOEX|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|||||||||||||||||||98.969207582529|98.969207582529||98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245||105.5851746245|105.5851746245|105.5851746245|105.5851746245||105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245||105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655||107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|||||||||||||||||||94.675141088165|94.675141088165||94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027||100.87813778027|100.87813778027|100.87813778027|100.87813778027||100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027||100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257||106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356||||||||||||||||||||||350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266||333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|||||||||||||||||||||93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805||96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||||||||||||||||||||||104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024||112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319||115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022||||||||||||||||||||||148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063||156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151||149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|117.60147904|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|109.13780974928|||109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928||109.13780974928|109.13780974928|109.13780974928|109.13780974928||109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535||108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535||108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535||108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|118.11525666283|118.11525666283||118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283||118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196||103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|90.914042395418|90.914042395418|90.914042395418|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|||93.219357096412|93.219357096412|93.219357096412|93.219357096412|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546||101.29786155546|101.29786155546|101.29786155546|101.29786155546||101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836||124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836||124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703||140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703||140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703||140.76042188703|140.76042188703|140.76042188703|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774||72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|154.65363208519|154.65363208519|154.65363208519|154.65363208519||154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519||170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273||170.39093923273|170.39093923273|170.39093923273|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|137.34044942054|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|132.56697384917|132.56697384917|132.56697384917|132.56697384917|||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|108.73619955551|108.73619955551|108.73619955551|||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636
06246|1075215|/equities/banco-inter-sa|BOVESPA|211.7638833215|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|128.12068123911|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|281.79187818266|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|62.883763059646|62.883763059646|62.883763059646|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|||70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|206.52018321041|206.52018321041|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|||202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|93.877518174995|93.877518174995|93.877518174995|||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274||99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274||99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274||99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|||274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534||299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534||299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|||199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916||236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046||241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046||241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|92.446823991006|92.446823991006|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|102.40209070365|102.40209070365|102.40209070365|102.40209070365||102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365||102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031||91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031||91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.916828220183
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|||98.509461312735|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|155.9848157711|155.9848157711|155.9848157711|||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053||137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.322365549338|98.322365549338|98.322365549338|||98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946||115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946||115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946||115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|||105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069||133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069||133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069||133.6727050069|133.6727050069|133.6727050069|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|||112.60438038151|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|||96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.380206090279|57.380206090279|||57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|63.398638879069|63.398638879069|63.398638879069||63.398638879069|63.398638879069|63.398638879069|63.398638879069||63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|68.096625040621||68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621||68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621||68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108||65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108||65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335||68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|157.03473511326|157.03473511326|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127||154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|115.99728397004|115.99728397004|115.99728397004|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|||119.07416027145|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585||139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585||139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|||140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304||170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304||170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759||102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018||116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018||116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733||114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849||149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849||149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072||160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072||160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072||160.38216584072|160.38216584072|160.38216584072|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|||208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543||214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578||206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578||206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986||90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|81.339989365368|81.339989365368|81.339989365368|||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008||85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008||85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008||85.411558352008|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288||88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|114.51276342281|114.51276342281|114.51276342281|||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|||92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|103.42688630385|103.42688630385|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|52.033259799642|52.033259799642|52.033259799642|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|||54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566||75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566||75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126||79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|||67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972||68.825954955972|68.825954955972|68.825954955972|68.825954955972||68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|79.815170437152
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|||136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244||145.4381244|145.4381244|145.4381244|145.4381244||145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244||145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|||138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947||140.66588047947|140.66588047947|140.66588047947|140.66588047947||140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947||140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|153.05241219872|153.05241219872||153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872||153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872||153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|||94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|115.90421795079|115.90421795079||115.90421795079|115.90421795079|115.90421795079|115.90421795079||115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198||140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198||140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|100.14713393976|100.14713393976|100.14713393976|100.14713393976|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|||101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332||101.140332|101.140332|101.140332|101.140332||101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.635814281382|73.635814281382|73.635814281382|73.635814281382||73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382||73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824||84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824||84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824||84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641||70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|82.738586260326|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|119.55693185101|119.55693185101|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|||119.69098575506|119.69098575506|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|124.28197585003|124.28197585003|||124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003||124.28197585003|124.28197585003|124.28197585003|124.28197585003||124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003||124.28197585003|124.28197585003|124.28197585003|124.28197585003|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|||110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632||110.88797236632|110.88797236632|110.88797236632|110.88797236632||110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|64.943672083588|64.943672083588
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|||122.48584059444|122.48584059444|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158||143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877||97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891||109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891||109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|156.77320596663|156.77320596663|||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|222.31838875929|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353||326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353||326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805||69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805||69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805||69.484792057805|69.484792057805|69.484792057805|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|||73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786||73.697270211786|73.697270211786|73.697270211786|73.697270211786||73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858||88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|90.90570525
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|287.06588801475|287.06588801475|287.06588801475|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|||87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886||87.168876990886|87.168876990886|87.168876990886|87.168876990886||87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|98.80964077||98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077||98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|89.128832076193|89.128832076193|89.128832076193|||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|56.720614045071|56.720614045071|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|||60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452||78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452||78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452||78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|110.05981400136|110.05981400136|110.05981400136|||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|80.43752731|80.43752731|80.43752731|||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229||123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229||132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|||168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872||168.79859359872|168.79859359872|168.79859359872|168.79859359872||168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|219.84166783998|219.84166783998|219.84166783998||219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998||219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|96.068532109359|96.068532109359|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396||99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|84.287144344633|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|||92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|||84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228||84.843513537228|84.843513537228|84.843513537228|84.843513537228||84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822||91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822||91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822||91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558||97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558||97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|99.75168397595|99.75168397595|99.75168397595|99.75168397595|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705||97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705||97.4009705|97.4009705|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|||90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908||105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|||107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|115.6732533326|115.6732533326|115.6732533326|||115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326||115.6732533326|115.6732533326|115.6732533326|115.6732533326||115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462||137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|85.88146892875|85.88146892875|85.88146892875|85.88146892875|||85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|||105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|||93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351||103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542||105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|||106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591||106.73109605591|106.73109605591|106.73109605591|106.73109605591||106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|||80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645||77.367438313434|77.367438313434|77.367438313434|77.367438313434||77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434||77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434||77.367438313434|77.367438313434|77.367438313434|77.367438313434|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608||93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584||90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584||90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|86.569440186788|86.569440186788|86.569440186788|||86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762
06325|18812|/equities/usiminas-pna|BOVESPA|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|||294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578||314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578||314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442||312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442||312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|||107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026||108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026||108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|93.82339548447|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|||96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||106.06152121816|106.06152121816|106.06152121816|106.06152121816||106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816||106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816||106.06152121816|106.06152121816|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|108.17592562111|108.17592562111|108.17592562111
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|119.412806047|119.412806047|||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041||117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719
06330|101278|/equities/abm-investama|JKSE|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319||111.98995094319|111.98995094319|111.98995094319||111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279||85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279||85.812108978279|85.812108978279|85.812108978279||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006||81.711112557006|81.711112557006||81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006||81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197||87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197||87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134||95.349290414134|95.349290414134|95.349290414134||95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134||95.349290414134|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426
06332|1179331|/equities/ace-oldfields-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579||198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021
06334|101282|/equities/adhi-karya-tbk|JKSE|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201||355.15926879201|355.15926879201||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596
06335|101283|/equities/adi-sarana-arm|JKSE|89.547874447455|89.547874447455|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159||104.47286843159|104.47286843159||104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159||104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785||119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615
06336|101284|/equities/adira-finance|JKSE|91.504345264566|91.504345264566|91.504345264566|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514||86.461070993514|86.461070993514||86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514||86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514||86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083||||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|33.843685781031|33.843685781031|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905||33.18008409905|33.18008409905||33.18008409905|33.18008409905|33.18008409905|33.18008409905|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615||36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615||36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|||||||||||16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807||||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807
06339|101286|/equities/agung-podomoro|JKSE|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417||126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100||100||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||100|100|||100|100|100|100|100||||||100|100|100|100|100|100|100|100|||100|
06341|101373|/equities/centris-multi|JKSE|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911||208.911|208.911||208.911|208.911|208.911|208.911|||||||||208.911|208.911|208.911|208.911|208.911|208.911||208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272||118.42669272|118.42669272|118.42669272||118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272||118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531||||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531
06343|101288|/equities/akbar-indo-mak|JKSE|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047||126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496
06345|101409|/equities/gading-develop|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100||100|100|100|||100||100|100||100|100|||100|100|100|||||||||100|||100|100|||||100|||100||100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100||||||||||||100|||100|100|100|100|100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318||35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318||35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|||35.24649888318|35.24649888318||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456
06347|101290|/equities/alam-sutera-re|JKSE|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|85.096309336896||85.096309336896|85.096309336896||85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896||85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896||85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684
06348|1025106|/equities/alfa-energi-investama|JKSE|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274||70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||||86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704
06349|101291|/equities/alkindo-narata|JKSE|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811
06350|101292|/equities/alumindo-light|JKSE|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756
06351|955951|/equities/anabatic-technologies-tbk|JKSE|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|127.93025387645|127.93025387645|127.93025387645|||||127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645
06352|101293|/equities/ancora-indones|JKSE|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784
06353|1031278|/equities/ayana-land|JKSE|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|89.997|89.997|89.997|89.997|89.997||89.997|89.997|89.997||89.997|89.997|89.997|89.997|89.997|89.997|89.997|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524||163.09553267524|163.09553267524|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787||197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787||197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787||197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384
06355|1091190|/equities/andira-agro|JKSE|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112||112|112|112|112|112|112|112||||112|112|112|112|112|112|112|112|112|112|112|112
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998||129.37767696998|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|513.3651266|513.3651266|513.3651266|513.3651266||||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|118.75807358704|118.75807358704||118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|111.13946337283|111.13946337283|111.13946337283||||111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283
06362|953931|/equities/argo-pantes-tbk|JKSE|175.14582738446||175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|||175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609||187.90802432609|187.90802432609|187.90802432609||187.90802432609|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||||206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656
06363|101296|/equities/arita-prima-in|JKSE|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736
06364|1096062|/equities/arkadia-digital|JKSE|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853||||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853
06366|1122744|/equities/armada-berjaya|JKSE|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993||||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993
06368|101297|/equities/arthavest-tbk|JKSE|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039||259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115||||54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115||
06369|101298|/equities/arwana-citramu|JKSE|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208
06370|101302|/equities/asahimas-flat|JKSE|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|102.16826903181|102.16826903181|102.16826903181||102.16826903181||||102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181||102.16826903181|102.16826903181
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727
06372|101303|/equities/asia-pacific-f|JKSE|113.69651419518|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233
06373|101208|/equities/apac-citra-cen|JKSE|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||58.204352855855|58.204352855855|58.204352855855||58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149
06375|101304|/equities/asiaplast-indu|JKSE|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||188.89935525|188.89935525||188.89935525|188.89935525|188.89935525|188.89935525|188.89935525|188.89935525||188.89935525|188.89935525||188.89935525|188.89935525|188.89935525|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403
06377|101306|/equities/astra-graphia|JKSE|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765||85.81727538765|85.81727538765||85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765||85.81727538765|85.81727538765|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105||83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743||112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354
06379|101308|/equities/astra-otoparts|JKSE|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138
06380|101347|/equities/benakat-integr|JKSE|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102
06381|102973|/equities/as-bina-dana-a|JKSE|137.68176337456|137.68176337456|137.68176337456||||||||||137.68176337456|137.68176337456||||137.68176337456||||137.68176337456|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456||||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||||137.68176337456|137.68176337456||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|133.77161895258|133.77161895258|133.77161895258||133.77161895258|133.77161895258||||||133.77161895258|||||||||||||133.77161895258||||||133.77161895258||||||||||||||||||||133.77161895258|||133.77161895258|133.77161895258|133.77161895258|133.77161895258|||||||||||||||||||||||133.77161895258||||||||||||||||133.77161895258|133.77161895258||||||||133.77161895258|||||||133.77161895258|133.77161895258||||||||||133.77161895258||133.77161895258||||133.77161895258||133.77161895258|133.77161895258|133.57259578486|||||133.57259578486|||||||||||||133.57259578486||||||||||||133.57259578486|133.57259578486||110.06764928092|110.06764928092
06382|102978|/equities/asuransi-binta|JKSE|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104
06383|101299|/equities/as-dayin-mitra|JKSE|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|||79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||||84.507405849843|84.507405849843|84.507405849843|84.507405849843|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377
06384|943651|/equities/as-jasa-tania|JKSE|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|92.71329395328|92.71329395328|92.71329395328||||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|132.16292866235||132.16292866235|||132.16292866235||132.16292866235|||132.16292866235|132.16292866235|132.16292866235|132.16292866235||132.16292866235||||||||||||||||||136.38542130598|136.38542130598||||136.38542130598|||136.38542130598||136.38542130598|136.38542130598|136.38542130598|||136.38542130598|||136.38542130598||136.38542130598|136.38542130598||||136.38542130598|||||||||136.38542130598||||136.38542130598||||||136.38542130598|136.38542130598||||136.38542130598||136.38542130598|136.38542130598|136.38542130598|136.38542130598||||136.38542130598|136.38542130598|||||||||||||135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|||135.21580459622|135.21580459622||135.21580459622||135.21580459622||135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|128.74507702495||128.74507702495|||||||128.74507702495|||||128.74507702495|||128.74507702495|128.74507702495|||||||||||||||128.74507702495||128.74507702495|128.74507702495|||128.74507702495|128.74507702495|128.74507702495|128.74507702495||128.74507702495|128.74507702495|128.74507702495|97.3895405496|||||||||||97.3895405496|||97.3895405496|||||||97.3895405496||97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|97.3895405496||||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169
06387|101309|/equities/asuransi-mitra|JKSE|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902
06388|101301|/equities/as-ramayana|JKSE|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|||77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668||77.055380037668|77.055380037668|77.055380037668|||||||77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668||77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|||77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|88.054122853689
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245||123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389||66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331||66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331||66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882
06391|101310|/equities/atlas-resource|JKSE|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377
06392|101210|/equities/austindo-nusan|JKSE|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633
06393|101312|/equities/bakrie-brother|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102
06394|101313|/equities/bakrie-sumater|JKSE|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246
06396|101315|/equities/bakrieland-dev|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|||||||||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248
06398|102131|/equities/bali-towerindo|JKSE|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555
06399|943645|/equities/bank-agris-pt|JKSE|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|543.27140088028||543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961
06400|1156365|/equities/bank-amar-indonesia|JKSE|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346||221.10786335346|221.10786335346||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634||321.68162268634|321.68162268634|321.68162268634|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885||312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727||226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345
06401|101316|/equities/bank-artha-gra|JKSE|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336||258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119||258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325||1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325||1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714||777.99523570714|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872
06404|1076597|/equities/bank-brisyariah|JKSE|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265||758.9115835265|758.9115835265||758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265||758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265||758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152||868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152||868.9561962152|868.9561962152|868.9561962152||868.9561962152|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741
06405|101318|/equities/bank-bukopin|JKSE|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932||391.03050941932|391.03050941932|391.03050941932||391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932||391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002
06406|101211|/equities/bank-bumi-arta|JKSE|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768||126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768||126.96423768|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403||105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403||||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403
06407|101319|/equities/bank-capital-i|JKSE|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039
06409|943652|/equities/bank-cimb-niag|JKSE|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021||95.099395024021|95.099395024021||95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021||95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021||95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136
06410|101320|/equities/bank-danamon-t|JKSE|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|115.93042334714|115.93042334714||115.93042334714|115.93042334714||115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714||115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714||115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668
06411|943661|/equities/bank-dinar-ind|JKSE|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877||202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877||202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877||168.40739170654|168.40739170654|168.40739170654||168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654||168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142||264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|199.68408395683||199.68408395683|199.68408395683|199.68408395683||199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683||199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759||2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759||2812.2602375759|2812.2602375759|2812.2602375759||566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163|566.36677466163|731.86294165898|731.86294165898|731.86294165898||||731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898
06414|101323|/equities/bank-ina-perda|JKSE|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046||509.85576019046|509.85576019046|509.85576019046||509.85576019046|509.85576019046|509.85576019046|509.85576019046|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|||||||||230.4828672|230.4828672|230.4828672|230.4828672|230.4828672||230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672||230.4828672|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83||||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375||108.88858503375|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|||||||132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||138.3925|138.3925|138.3925||138.3925|138.3925|138.3925|125|125|125|125|125|125|125|125|125|125|125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416
06417|101213|/equities/bank-maspion-i|JKSE|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054||402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191||459.27367930191|459.27367930191|459.27367930191||459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191||459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886||558.34672157886|558.34672157886|558.34672157886||558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886||||558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886
06418|101326|/equities/bank-mayapada|JKSE|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691||145.84609969691|145.84609969691|145.84609969691||145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925
06419|101324|/equities/bank-intl-indo|JKSE|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|180.94655205|180.94655205||||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205
06420|101327|/equities/bank-mega-tbk|JKSE|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284||44.999919127284|44.999919127284||44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284||44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284||44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284||44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284||44.999919127284|44.999919127284|44.999919127284||44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284||44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|44.999919127284|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128||48.881076610128|48.881076610128|48.881076610128||48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128||||48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128|48.881076610128
06421|101328|/equities/bank-mestika-d|JKSE|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|||74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246||||59.010808030246|59.010808030246||59.010808030246|||59.010808030246||||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246
06422|101322|/equities/bank-icb-bumip|JKSE|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||696.33498646771|696.33498646771||696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771||696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771||696.33498646771|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651||843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651||843.6129321651|676.95370061154|676.95370061154||676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154||676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556||133.16439851556|133.16439851556||133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556||133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556||133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098||161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098||161.91578434098|161.91578434098|161.91578434098||161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233|1866.4449759233|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|353.1109969315|353.1109969315|353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315||||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315
06427|101216|/equities/bank-ocbc-nisp|JKSE|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289||95.690772113289|95.690772113289||95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289||95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289||95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101||99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726
06430|101332|/equities/bank-panin-sya|JKSE|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014||133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014||133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014||133.78466765014|133.78466765014|133.78466765014||160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862|160.10802863862|127.81749490162|127.81749490162|127.81749490162||||127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|172.53913341934|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483||167.18260282483|167.18260282483||167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483||167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483||167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516
06432|101335|/equities/bank-pundi|JKSE|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866
06433|101333|/equities/bank-pembangun|JKSE|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702
06434|101334|/equities/bank-permata-t|JKSE|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405||195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405||195.64527775405|195.64527775405|195.64527775405||195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405||195.64527775405|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|188.93742480375|188.93742480375||||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375
06435|101218|/equities/bank-qnb-kesaw|JKSE|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902||255.79791291902|255.79791291902||255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902||255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902||255.79791291902|255.79791291902|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265||258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265||258.47572139265|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767
06436|101356|/equities/bri-agroniaga|JKSE|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226||1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226||556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|156.81676383386|156.81676383386||156.81676383386|156.81676383386||156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386||156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386||156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023
06438|101337|/equities/bank-sinarmas|JKSE|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553||95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485||||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485
06439|101339|/equities/bank-tab-pensi|JKSE|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|210.68619923||210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|159.5436075019||159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019||159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019||159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491
06442|101340|/equities/bank-victoria|JKSE|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564||203.73067476564|203.73067476564||203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564||203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564||157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646||157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646||171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392
06443|101341|/equities/bank-windu-k-i|JKSE|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|88.206963392314||88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314
06444|101321|/equities/bank-hmp-sauda|JKSE|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|503.89117669117|503.89117669117||503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679
06446|101342|/equities/baramulti-suks|JKSE|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583||245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607||119.98418779607|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073||181.92309468073|181.92309468073|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569||176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569||176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558||197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143
06448|102974|/equities/batavia-prospe|JKSE|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286||101.92810082286|101.92810082286||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|95.7880846||95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846||95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846||||95.7880846|||95.7880846|||||95.7880846|||||95.7880846|95.7880846|||95.7880846|||95.7880846|95.7880846||||95.7880846|||95.7880846|95.7880846|95.7880846|||95.7880846|95.7880846||||||||||95.7880846||||95.7880846||95.7880846|95.7880846||95.7880846||||95.7880846||||95.7880846|||||||95.7880846|||95.7880846|||98.02||98.02|||||||98.02|100|||100||||||||100|100|100||||||||||||||||||||||||||||||100|||100|||||||||||||||||100|||||100|100||100||100|100|100|100||100
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||153.80364689||153.80364689||153.80364689|||||||||||154.457|||||154.457|154.457||||154.457||||154.457|154.457|154.457|154.457|154.457|154.457|154.457|154.457|||154.457|154.457|||154.457|154.457|154.457|154.457|154.457||100||||||||||100||100|100||100|||||100||||100|100||||100||100|100|100|100|100|100|100|100|100|100|||||100|100||||100|||100|100||||100|||||||||100|100|||||||100|100|100||100|100|100||||100|100|||||||||||||||||||||||||100|100||100|100||100||100||||100|||100||||100||100|||100||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||100
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405||162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|82.605609512525|82.605609512525|82.605609512525||82.605609512525|82.605609512525|82.605609512525|||||||82.605609512525|82.605609512525||82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525||82.605609512525|82.605609512525|82.605609512525|82.605609512525|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576||||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005||246.79718915005|246.79718915005||246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005||246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005||246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006
06452|101344|/equities/bayan-resource|JKSE|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182||104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341
06453|101219|/equities/bayu-buana-tbk|JKSE|82.997181182736|82.997181182736||82.997181182736||82.997181182736|82.997181182736||||82.997181182736|82.997181182736|||||82.997181182736|||||82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|||82.997181182736||||82.997181182736|82.997181182736|||82.997181182736|82.997181182736|82.997181182736||||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925||79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|||82.084054966543|82.084054966543||||82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543
06454|101345|/equities/bekasi-asri-pe|JKSE|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|105.912||105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|||105.912|105.912|105.912|105.912|105.912|105.912|105.912||||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912
06455|101346|/equities/bekasi-fajar-i|JKSE|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097||||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097
06456|101220|/equities/bentoel-int-in|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321||4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073||595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432||355.39936233432|355.39936233432|355.39936233432||355.39936233432|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256||||359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138||89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138||||89.738165856138|89.738165856138||||89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138||89.738165856138||89.738165856138||89.738165856138|89.738165856138||89.738165856138|89.738165856138|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364||120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364||120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|||120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|135.07915288378||135.07915288378|135.07915288378||||||||135.07915288378|135.07915288378|135.07915288378|135.07915288378|135.07915288378|||||144.96115480697|144.96115480697||144.96115480697||||144.96115480697|144.96115480697||||144.96115480697||144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|||144.96115480697||144.96115480697||144.96115480697|144.96115480697|144.96115480697|||144.96115480697|||144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|||144.96115480697||||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697
06461|101350|/equities/betonjaya-manu|JKSE|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737||||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737
06462|101351|/equities/bfi-finance-in|JKSE|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|93.60856231011||93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||||||||||||||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346
06465|101352|/equities/bhuwanatala-i|JKSE|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808||115.9841474808|115.9841474808|115.9841474808||115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808||115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||||78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257||||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||86.962145840084|86.962145840084|86.962145840084||86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||||86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084
06470|101353|/equities/bisi-internati|JKSE|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|137.7296296859||137.7296296859|137.7296296859||137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859||137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859||137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705
06473|1062863|/equities/borneo-olah-sarana|JKSE|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|139.82702560923|139.82702560923|139.82702560923||139.82702560923|139.82702560923||139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923||139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923||139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299||268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299||121.2834206|121.2834206|121.2834206|||121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206||121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826||||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826
06475|101221|/equities/buana-finance|JKSE|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|123.76571541138|123.76571541138|||123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|||123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|||123.76571541138|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389||137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389||85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663||85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663
06476|101357|/equities/buana-listya-t|JKSE|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032
06477|101358|/equities/budi-starch--|JKSE|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673||||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673
06478|955767|/equities/bukaka-teknik-utama|JKSE|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387||88.744227026387|88.744227026387|88.744227026387||88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|87.819487819646||||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646
06479|1175886|/equities/bukalapak.com-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419||155.99606419419|155.99606419419||155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419||155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419||155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158||142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936
06481|101359|/equities/bukit-darmo-pr|JKSE|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137||105.63039582137|105.63039582137||105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|||||||||||105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137||105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137||105.63039582137|105.63039582137|105.63039582137|105.63039582137|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06484|101361|/equities/bumi-citra-per|JKSE|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576||84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576||84.9576|84.9576|84.9576||84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576||84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104||104|104|104|104|104|104|104||||104|104|104|104|104|104|104|104|104|104|104|104
06485|101363|/equities/bumi-resources|JKSE|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633
06486|101362|/equities/bumi-r-mineral|JKSE|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948
06488|101365|/equities/bumi-teknokult|JKSE||100||100|100||100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535||||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128||368.45862487128|368.45862487128||368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128||368.45862487128|368.45862487128|368.45862487128|368.45862487128|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251||471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251||471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376||116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376||116.95376|116.95376|116.95376|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423||||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423
06493|1056519|/equities/campina-ice-cream|JKSE|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.24426144965|115.24426144965|115.24426144965|115.24426144965|115.24426144965|115.24426144965|115.24426144965||115.24426144965|||||||||115.24426144965|115.24426144965|115.24426144965|||115.24426144965||115.24426144965|115.24426144965||115.24426144965|115.24426144965||115.24426144965|115.24426144965||115.24426144965||115.24426144965|115.24426144965|115.24426144965|119.99610729868|119.99610729868||119.99610729868|119.99610729868|||119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868||119.99610729868|119.99610729868|119.99610729868|119.99610729868|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971
06495|101367|/equities/capitalinc-inv|JKSE|100|100|100||100|||100|100|100|100|100|100|100|100|100||||100||100||100|100||100|100||100|||100|||100||100|100|||||100|100|||100||||100||||100|100|||100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100||100|100|100|100|100|100||||100||||||||||100|||100||100|100|100|||||100|100|100|100|100|||||100|100|100||100||100||100|100|100|100|100|100|100|100|100||100|100||100|||100|100||100|100|100|100|100|100|100||||||100||||100|100|100|100|100|
06496|101368|/equities/capitol-nusant|JKSE|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951||340.98732206951|353.13882918165||353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165||353.13882918165|353.13882918165|353.13882918165|353.13882918165|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382||398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382||398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|308.02925480262||308.02925480262|308.02925480262|308.02925480262||308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262||308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||||100||100|100|100|100|100|100|100||100|100
06498|101369|/equities/cardig-aero-se|JKSE|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237||||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|107.03374785|107.03374785|107.03374785|107.03374785
06500|101370|/equities/catur-sentosa|JKSE|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347||99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658
06503|101371|/equities/central-protei|JKSE|171.38646434093|171.38646434093|171.38646434093|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148||192.52147148|192.52147148||192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148||192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048||196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06504|101372|/equities/centrin-online|JKSE|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933||216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|183.11937215795||183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795
06505|101374|/equities/champion-pasif|JKSE|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672||99.232215818672|99.232215818672||99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672||99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672||99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489||106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489||106.26140795489|106.26140795489|106.26140795489||106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489||106.26140795489|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056
06507|1084856|/equities/charnic-capital|JKSE|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|100.12516254114||100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114||100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107
06509|102979|/equities/chitose-intern|JKSE|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||||72.37075218587|72.37075218587|72.37075218587|72.37075218587|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|1343.7042668|1343.7042668|1343.7042668||||1343.7042668|1343.7042668|1343.7042668|1343.7042668||1343.7042668|1343.7042668|1343.7042668||1343.7042668|||||||1343.7042668|1343.7042668||1343.7042668|1343.7042668|1343.7042668||1343.7042668|1343.7042668||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|||1343.7042668||1343.7042668|1343.7042668|1343.7042668|100.99||100.99|100.99||||100.99||||100.99|||100.99||100.99|100.99|100.99||100.99|100.99|100.99||100.99|100.99||100.99||100.99|100.99|||100.99|||100.99|100.99|||100.99|100.99|||||100.99|100.99|||||||100.99|||100.99|100.99|100.99|100.99|100.99||100.99||||100.99|100.99|100.99|100.99||100.99|100.99|100.99||100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99|100.99||100.99||100.99|100.99|||100.99|100.99|||100.99|100.99|100.99|100.99|100.99||||||100.99|100.99||||||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||||100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99||||100.99|100.99|100.99|||100.99|100.99||||100.99|
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|101.15811123752|101.15811123752|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|115.91949081251||115.91949081251|115.91949081251||115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251||115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251||115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625
06514|1059849|/equities/cita-mineral|JKSE|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10234210195|113.10234210195|113.10234210195|||113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|||113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|||113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263||109.58042717263|109.58042717263||||109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978||||122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978
06515|101381|/equities/citatah-indust|JKSE|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|73.20278013|73.20278013|73.20278013|73.20278013|73.20278013|73.20278013|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039||||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039
06516|101382|/equities/citra-marga-n|JKSE|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|144.00857215985|144.00857215985|144.00857215985||144.00857215985|144.00857215985|144.00857215985|144.00857215985|144.00857215985|144.00857215985|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386
06517|1118028|/equities/citra-putra|JKSE|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|64.052229419661|64.052229419661|64.052229419661||64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127||||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127||69.358877107127||69.358877107127|69.358877107127|69.358877107127|||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||||82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199||78.182610090199|78.182610090199|78.182610090199||78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199||78.182610090199|78.182610090199||78.182610090199|78.182610090199||||78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199||89.270955469004|89.270955469004|89.270955469004|||89.270955469004||||||||||||||89.270955469004||89.270955469004|89.270955469004|89.270955469004|89.270955469004|||89.270955469004|||89.270955469004|89.270955469004|89.270955469004|89.270955469004||89.270955469004|89.270955469004|89.270955469004||89.270955469004|||89.270955469004|89.270955469004||89.270955469004||||89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|||89.270955469004|89.270955469004
06519|101526|/equities/nirvana-develo|JKSE|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957||86.10783957|||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957
06520|101383|/equities/clipan-finance|JKSE|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534||97.110225434534|97.110225434534||97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534||97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534||97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616
06521|101384|/equities/colorpak-indon|JKSE|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|771.38017568349|771.38017568349|771.38017568349|771.38017568349|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121||500.00659585121|500.00659585121||500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121||500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435||268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435||268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|81.0380064505||||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.613841069029|87.613841069029|87.613841069029||87.613841069029|87.613841069029|87.613841069029|87.613841069029|87.613841069029|87.613841069029|87.613841069029||87.613841069029|87.613841069029||87.613841069029||87.613841069029|87.613841069029|||87.613841069029||87.613841069029||87.613841069029|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479||122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479||122.65864154479|122.65864154479|122.65864154479||||||122.65864154479||122.65864154479||122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479||122.65864154479|122.65864154479|122.65864154479||122.65864154479|||122.65864154479|122.65864154479||102.14573503505|102.14573503505|102.14573503505|102.14573503505|105.44075874586||105.44075874586||105.44075874586||||||||||105.44075874586|105.44075874586|105.44075874586|105.44075874586||105.44075874586||105.44075874586|||105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658
06528|101386|/equities/darma-henwa-tb|JKSE|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|120.84|120.84|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106||||106|106|106|106|106|106|106|106|106|106|106|106
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||||||||||||||||||||||||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||||138.67601441786|138.67601441786|138.67601441786|138.67601441786|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763
06530|101387|/equities/darya-varia-la|JKSE|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|107.437||107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437||107.437||||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155||4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767||4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549||5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|1535.4006117815||1535.4006117815|1535.4006117815|1535.4006117815|||||||||||||||||||||||||||||||||||||||||1535.4006117815||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815||1535.4006117815|1535.4006117815|||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815||||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507
06532|101224|/equities/delta-jakarta|JKSE|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551
06533|101388|/equities/delta-dunia-ma|JKSE|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799
06534|101225|/equities/destinasi-tirt|JKSE|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349||177.03723140349|177.03723140349||177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349||177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349||177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268
06535|1097838|/equities/dewata-freight|JKSE|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|||||||||||||||||||||||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625
06536|101389|/equities/dharma-samuder|JKSE|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192
06537|101390|/equities/dharma-satya-n|JKSE|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204||141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711||209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552
06540|1156578|/equities/diamond-food-indonesia|JKSE|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403||86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297
06541|102977|/equities/dian-swastatik|JKSE|365.65341579449||||365.65341579449|365.65341579449||||||365.65341579449|||365.65341579449|||365.65341579449||||365.65341579449||365.65341579449|365.65341579449|365.65341579449|373.75263540369|373.75263540369||373.75263540369|||||373.75263540369|||373.75263540369|373.75263540369|||||||||||373.75263540369||373.75263540369|373.75263540369|373.75263540369||||373.75263540369||373.75263540369||373.75263540369|373.75263540369|373.75263540369|373.75263540369|||||||108.9705483924||||108.9705483924|||||108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|||108.9705483924||108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924||108.9705483924|108.9705483924||108.9705483924|||108.9705483924|||||||108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683||||86.020325538683|86.020325538683||||86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683||86.020325538683|86.020325538683||||||86.020325538683|86.020325538683||86.020325538683|||||||||||||86.020325538683||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234||1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789||2262.3408622789|2262.3408622789|2262.3408622789||2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789||2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648||1358.763280648|1358.763280648|1358.763280648||1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648||||1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443||261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443||261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531
06546|101392|/equities/duta-anggada-r|JKSE|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|||82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658||82.7658|||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011||173.77669977011|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||||162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501
06548|101393|/equities/duta-pertiwi-t|JKSE||73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|||77.727314172629||77.727314172629|77.727314172629|77.727314172629|||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|79.775960847185|79.775960847185|||79.775960847185|||79.775960847185|||79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042
06549|101391|/equities/dt-pertiwi-nus|JKSE|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|92.178288251956|92.178288251956||92.178288251956|92.178288251956|92.178288251956||92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956||92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956||92.178288251956|92.178288251956|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|
06550|1057061|/equities/dwi-guna-laksana|JKSE|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687||||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687
06551|101394|/equities/dyandra-media|JKSE|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039||||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039
06552|101366|/equities/bw-plantation|JKSE|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|100.336|100.336|100.336|100.336|100.336|100.336||100.336|100.336||100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336||100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336||100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607||||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607
06554|102133|/equities/eka-sari-loren|JKSE|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814
06555|101395|/equities/ekadharma-inte|JKSE|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449
06556|101226|/equities/elang-mahkota|JKSE|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541||345.51640434541|345.51640434541||345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541||345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714||285.89893084714|285.89893084714|285.89893084714||285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714||||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456
06557|101396|/equities/electronic-cit|JKSE|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|||81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|||||||||81.070217865||81.070217865||||81.070217865|81.070217865||81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|||81.070217865|81.070217865|81.070217865||||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||||81.070217865||81.070217865|||81.070217865|81.070217865|||81.070217865||81.070217865||||81.070217865|||81.070217865||81.070217865|81.070217865|||81.070217865|||||81.070217865|||||81.070217865||81.070217865|||81.070217865|81.070217865|||||||81.070217865|81.070217865|||81.070217865||||81.070217865||81.070217865|81.070217865||||81.070217865|||||||||81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|||81.070217865||81.070217865|81.070217865|81.070217865|||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||||||81.070217865|81.070217865||||||81.070217865||81.070217865|81.070217865|81.070217865|||81.070217865|81.070217865|||||81.070217865|||||84.9303||84.9303|||
06558|101397|/equities/elnusa-tbk|JKSE|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373
06559|1050170|/equities/emdeki-utama|JKSE|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075
06560|101398|/equities/energi-mega-pe|JKSE|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607
06561|101227|/equities/enseval-putera|JKSE|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|149.66967940761||149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761||149.66967940761|149.66967940761|149.66967940761||149.66967940761|149.66967940761|149.66967940761|149.66967940761|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|131.586|131.586|109.655|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145
06566|101399|/equities/erajaya-swasem|JKSE|88.113878852626|88.113878852626|88.113878852626|88.113878852626|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274
06567|101229|/equities/eratex-djaja-t|JKSE|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352||103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352||103.71187371352|103.71187371352|103.71187371352|103.71187371352|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887||114.47984823887|114.47984823887|114.47984823887||114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887||114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184||||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296||120.62560186296|120.62560186296||120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296||120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|143.11123987159|143.11123987159|143.11123987159||143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172||101.89697172|101.89697172|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116||||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116
06569|1117906|/equities/estika-tata-tiara|JKSE|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126||75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167||||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|157.30471338464|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992||158.43913760992|158.43913760992||158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992||158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992||158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556
06573|101403|/equities/exploitasi-ene|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|100|100|100|100|100||100||100|100||100|100|||||100|100|||100||100||100|100||||100||100|100|100|100|100|100|||100|||100||||100|100|100||100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100||100|100|100|100|100|100||100||100|100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100||100|||100||100|100|100|||100|100|100||100||100||100|100|100|100|100|100|||100||||100||100|||100||100|100|100||100|100|100||100||100|||100|100||100|100|||||||||100|||100|100|100|100|||100|100|
06575|101405|/equities/fajar-surya-wi|JKSE||111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399||111.00439573399||111.00439573399||111.00439573399||111.00439573399|111.00439573399|111.00439573399||111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399||111.00439573399|105.84144981215||||105.84144981215|105.84144981215|105.84144981215|105.84144981215|105.84144981215||105.84144981215|||105.84144981215|||105.84144981215||105.84144981215|105.84144981215|||105.84144981215||||||||105.84144981215||||||105.84144981215|105.84144981215|105.84144981215|||105.84144981215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182||197.71124280182|197.71124280182||197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182||197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182||197.71124280182|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778||154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137||132.62695137|132.62695137|132.62695137||132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137||132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|109.917|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100
06578|101231|/equities/fast-food-indo|JKSE|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685||168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|200.77136941471||200.77136941471|200.77136941471|200.77136941471||200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|205.97850604759||205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074
06581|101604|/equities/tiga-pilar-sej|JKSE|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|75.5168733||75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874||||100|100|100|100|100|100|100|100|100|100|100|100
06582|101232|/equities/fks-multi-agro|JKSE|498.40943459563||||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|392.07790638422|392.07790638422||392.07790638422|392.07790638422||392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422||392.07790638422||392.07790638422|392.07790638422|||392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|||392.07790638422|392.07790638422|392.07790638422||392.07790638422|||||||392.07790638422||392.07790638422||||||392.07790638422|392.07790638422|392.07790638422|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544||410.05470463544|410.05470463544|420.33612628436|420.33612628436|420.33612628436||420.33612628436|420.33612628436|420.33612628436|||420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663||530.51308345663|530.51308345663|530.51308345663||||530.51308345663||530.51308345663|180.71031656963|||180.71031656963||180.71031656963|180.71031656963|180.71031656963||180.71031656963|180.71031656963|180.71031656963|180.71031656963|180.71031656963|180.71031656963|180.71031656963||||180.71031656963||||||||||180.71031656963|||180.71031656963|180.71031656963|||180.71031656963|180.71031656963||180.71031656963|||180.71031656963|||180.71031656963|180.71031656963||180.71031656963|180.71031656963|180.71031656963|181.651270149||181.651270149|181.651270149|181.651270149|181.651270149|181.651270149|||181.651270149||181.651270149|||||||||||||181.651270149||||||181.651270149|181.651270149|||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92||95.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929||97.280080787929|||97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929||97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134||106.44484394134|106.44484394134|106.44484394134||106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134||||106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126
06585|101408|/equities/fortune-mate-i|JKSE|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877||106.91135317153|106.91135317153||106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153||106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153||106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|55.83225|55.83225||55.83225|55.83225|55.83225|55.83225|55.83225||55.83225|55.83225|75||75|75|75|75|75|75|75|75||75|75||75|75|75|||75||75|75|||||||75|75|75|75|75|75||75|75|75|75
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||100||||100|100|100|100||100|100|||100|100|||100||100|||100||100|100||100|100|100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||100|100|100|100||100||||100|100|100|100||100|100||100|100||100
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06588|101410|/equities/gajah-tunggal|JKSE|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824||213.750951824|213.750951824||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341||115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341||115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541||149.541|149.541|149.541||149.541|149.541|149.541|149.541|149.541|149.541|149.541||||149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762
06592|1052356|/equities/garuda-maintenance-facility|JKSE|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446||||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446
06593|955953|/equities/garuda-metalindo-tbk|JKSE|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||121.08890472593||||121.08890472593|121.08890472593||||121.08890472593||||121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|||121.08890472593|121.08890472593|121.08890472593|121.08890472593|||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||
06594|1097268|/equities/garudafood-putra-putri|JKSE|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|115.28539153219|115.28539153219|115.28539153219|115.28539153219||115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148||122.87409568148|122.87409568148|122.87409568148||122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148||||122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|207.84069147597|207.84069147597||207.84069147597|207.84069147597|207.84069147597||207.84069147597|207.84069147597|207.84069147597|207.84069147597|207.84069147597|207.84069147597|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744||189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664
06596|101413|/equities/gema-grahasara|JKSE|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263||86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263||||86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|||86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|||93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535||93.041687643535|93.041687643535||93.041687643535||93.041687643535|93.041687643535||93.041687643535|93.041687643535||93.041687643535||93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535||93.041687643535|93.041687643535|93.041687643535||93.041687643535|93.041687643535|93.041687643535|||93.11524869|93.11524869||93.11524869||93.11524869|93.11524869||||93.11524869||93.11524869|93.11524869|93.11524869|||||93.11524869|||93.11524869||93.11524869|||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869||||93.11524869||93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|||93.11524869|93.11524869||||93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|||93.11524869||93.11524869|||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||||93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31||84.31|84.31||84.31|84.31|84.31|84.31|84.31|84.31|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216
06599|1155107|/equities/ginting-jaya-energi|JKSE|90.214871667641|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635||85.2032183635|85.2032183635||85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635||85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635||82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676||82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|76.188|76.188|76.188|76.188|76.188|76.188|76.188||||||||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188||||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188
06600|101414|/equities/global-mediaco|JKSE|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559||||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731||112.76009673731|112.76009673731||112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731||112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|191.5473546533|191.5473546533||191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533||191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|159.74260249629|159.74260249629|132.2755786|132.2755786|109.868|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|53.164892277453|53.164892277453|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|80.32123796667|80.32123796667|80.32123796667||80.32123796667|80.32123796667|80.32123796667||80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667||80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296||333.296|333.296||333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06604|101233|/equities/golden-energy|JKSE|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706||126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893||93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03||||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|100|100
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213||85.116102644213|85.116102644213|85.116102644213|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472
06607|943650|/equities/goodyear-indon|JKSE|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||113.17798382449||||||||||||||||||||||||113.17798382449|||||||||||||||||||||||||||||||||||||113.17798382449|||113.17798382449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122||122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|100||100
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100|100||100|100|100|100|100|100|100|100|||100|100|100|||||100|100||||||100|||||100|100|100|||100|||100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|124.9580346|124.9580346||124.9580346|124.9580346||124.9580346||||||||124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|||135.195|135.195||135.195|135.195|135.195|135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|135.195|135.195|135.195|135.195|135.195|135.195||||135.195|100|||100||100||||100|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|304.8352433764|304.8352433764||304.8352433764|304.8352433764|304.8352433764||304.8352433764|304.8352433764|304.8352433764|304.8352433764|304.8352433764|200.31623923221|200.31623923221||||200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|111.4127204752|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178||116.44792892178|116.44792892178||116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178||116.44792892178|116.44792892178|116.44792892178|116.44792892178|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553||120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031||126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574||132.83288850574|132.83288850574|132.83288850574||132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574||132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946||112.61223549946|112.61223549946|112.61223549946||112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946||||112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815
06617|1078225|/equities/guna-timur-raya|JKSE|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786
06618|101424|/equities/gunawan-dianja|JKSE|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|111.74999063
06619|1152962|/equities/gunung-raja-paksi|JKSE|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||||123.15201507249|123.15201507249|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096
06620|943648|/equities/h-m-sampoerna|JKSE|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|82.42703409054||82.42703409054|82.42703409054||82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054||82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054||82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|91.19071836||91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836||124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299||124.299|124.299|124.299||100|100||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631||||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631
06624|1025104|/equities/hartadinata-abadi|JKSE|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318||91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588
06625|101427|/equities/harum-energy|JKSE|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572||||426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|111.606|111.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211
06628|101428|/equities/hero-super-mar|JKSE|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|85.263|85.263|85.263|85.263||85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263||||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263
06629|101429|/equities/hexindo-adiper|JKSE|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747
06630|943655|/equities/hd-capital|JKSE|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100||100|100|100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|||100||100||100|100||||100|100|100|100|100|100|100|100||100|||100|100||100|||||100||||100||100|100|100|||||||100|100|100|100|100|100||100||100|100|100|100|100||||100||100|100|100|||100|||||100|100|100|100|100|100||100|100|||100
06631|1096523|/equities/hk-metals-utama|JKSE|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978||535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978||535.07121729978|535.07121729978|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|||||153.4544795|153.4544795|153.4544795||153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795||153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337||||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|327.57076075827|327.57076075827|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796||||||||||||||||123.70310144796|123.70310144796||123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796||123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796||123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277||100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277||100.57481946277||100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|||100.57481946277|100.57481946277|100.57481946277|100.57481946277|||99.06409205887||99.06409205887|99.06409205887||||99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887||||99.06409205887|||99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887||99.06409205887|99.06409205887|99.06409205887
06635|943656|/equities/humpuss-interm|JKSE|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||21.709491745199|21.709491745199||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469||26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469||26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722||37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722||37.12131578722|37.12131578722|37.12131578722|37.12131578722|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|49.614608792884|49.614608792884|49.614608792884|49.614608792884||||49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|60.100309852923|60.100309852923
06636|101433|/equities/ictsi-jasa-pri|JKSE|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|73.96148724||73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403||59.403|59.403||59.403|59.403|59.403|59.403||||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313||99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|250.79844178302||250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503||||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434
06640|943664|/equities/impack-pratama|JKSE|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707||184.9386386707|184.9386386707||184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707||184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332||204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|205.92800651639|205.92800651639|205.92800651639||||205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|313.37617581809|402.91107487733||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733||402.91107487733||402.91107487733|402.91107487733||402.91107487733|402.91107487733|||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|463.4144677923||463.4144677923|463.4144677923|463.4144677923|||||||463.4144677923||463.4144677923|463.4144677923|||463.4144677923|||||||||||463.4144677923||463.4144677923|463.4144677923|463.4144677923|||||463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923||463.4144677923|463.4144677923|463.4144677923||463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|||||532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876|532.0670835876|566.05892184436|566.05892184436|566.05892184436|566.05892184436|566.05892184436|566.05892184436|566.05892184436||566.05892184436|566.05892184436|566.05892184436|566.05892184436||||566.05892184436|566.05892184436|566.05892184436||566.05892184436|566.05892184436|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344
06643|101436|/equities/indal-aluminiu|JKSE|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||93.616645345016|93.616645345016|93.616645345016||93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||||93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016
06644|101437|/equities/indika-energy|JKSE|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192||222.21711193192|222.21711193192||222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192||222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192||222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|174.81443085994|174.81443085994|174.81443085994|174.81443085994||174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|195.34084707006||195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006
06645|101438|/equities/indo-acidatama|JKSE|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|77.4443794|77.4443794||||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527||343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|95.480062854912||95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912
06647|101234|/equities/indo-kordsa-tb|JKSE|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||||214.79977690698|214.79977690698||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||214.79977690698|214.79977690698||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||214.79977690698|||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613||127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724||139.81548548724|139.81548548724|139.81548548724|139.81548548724||139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|136.68271759986|136.68271759986||136.68271759986|136.68271759986||||136.68271759986|136.68271759986||136.68271759986||136.68271759986||||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589||210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|211.85011283757|211.85011283757||211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757||211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|||204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||||204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|137.25125829837|137.25125829837|137.25125829837|137.25125829837||137.25125829837|137.25125829837|137.25125829837||137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837||137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||||128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877||100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273||96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623||||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623
06652|101441|/equities/indofarma-tbk|JKSE|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|111.99989224466||111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466||111.99989224466|111.99989224466|111.99989224466||111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466||111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|72.558199901776|72.558199901776||72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188||72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188||72.967547845188|72.967547845188|72.967547845188||72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264
06655|1179330|/equities/indointernet-tbk-pt|JKSE|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509||557.93580592509|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|||609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653||713.97791152653|713.97791152653|713.97791152653||713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817||875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231
06656|101444|/equities/indomobil-mult|JKSE|188.58360316536|188.58360316536|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279|128.98854249279|155.44721253906|155.44721253906|155.44721253906||||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906
06657|101445|/equities/indomobil-suks|JKSE|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713||91.299045373713|91.299045373713||91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713||91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713||91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805||83.482474098805|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543||105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543||105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||||100.90510974247|100.90510974247|100.90510974247||100.90510974247||100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247
06660|943994|/equities/indo-prima-prope|JKSE|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||||||255.18609434164|||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164||||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|119.471|119.471|119.471|119.471||||119.471|119.471|119.471|119.471|119.471|119.471|119.471|119.471||||
06661|101434|/equities/ind-air-transp|JKSE|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744
06662|102970|/equities/indonesian-p-p|JKSE|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|||68.61051956162||68.61051956162||68.61051956162||68.61051956162|68.61051956162|||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162|68.61051956162|||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162||||||||68.61051956162|||68.61051956162|68.61051956162|68.61051956162|||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||||78.22695972|78.22695972||78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055
06664|101446|/equities/indopoly-swaka|JKSE|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958||||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958
06665|101236|/equities/indorama-synte|JKSE|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783
06666|101447|/equities/indoritel-makm|JKSE|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114||||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757||369.3459341757|369.3459341757||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842||362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374||381.5605374|381.5605374|381.5605374||381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374||381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922||||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922
06668|101449|/equities/indospring-tbk|JKSE|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058||122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474||3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|||||||1075.95207804|1075.95207804|1075.95207804|1075.95207804|||1075.95207804|1075.95207804|1075.95207804||1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804||1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804||1075.95207804|1075.95207804|93.421||93.421|93.421|93.421|||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60||||60|60|60|60|60|60|60|60|60|60|60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095||104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095||104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095||104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||||73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028
06673|101452|/equities/intanwijaya-in|JKSE|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171
06674|1025105|/equities/integra-indocabinet|JKSE|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969||188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217||203.27217|203.27217|203.27217||203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217||203.27217|203.27217|203.27217|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475||||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475
06675|946578|/equities/inter-delta-tbk-pt|JKSE|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331||133.63250281331|133.63250281331|133.63250281331|133.63250281331||133.63250281331|133.63250281331||133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331||133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|151.582956525|151.582956525||151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525||151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525||151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||||168.42550725|168.42550725|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025
06676|101453|/equities/intermedia-cap|JKSE|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882||||100|100|100|100|100|100|100|100|100|100|100|100
06677|101454|/equities/inti-bangun-se|JKSE|211.36019475295|211.36019475295|211.36019475295||211.36019475295|211.36019475295|211.36019475295|||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|||||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295||211.36019475295|211.36019475295||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|||||||||||||211.36019475295|211.36019475295|211.36019475295|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|||240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|240.52916681227||240.52916681227|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|||191.64449024148|||191.64449024148||||167.45700101489|||||167.45700101489||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489|167.45700101489||||167.45700101489|167.45700101489||||167.45700101489||167.45700101489|167.45700101489|167.45700101489||||167.45700101489|||||||||||||167.45700101489|||||||||167.45700101489|167.45700101489|167.45700101489|||167.45700101489||167.45700101489||167.45700101489|167.45700101489|||||167.45700101489|167.45700101489|||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489||167.45700101489|167.45700101489|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||150.51638219845|150.51638219845||150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||||150.51638219845|||||||||150.51638219845|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100||100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100
06680|101456|/equities/intiland-devel|JKSE|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88||||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88
06681|101457|/equities/intraco-penta|JKSE|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536||94.63990536|94.63990536||94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536||94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536||94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176||85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176||85.176|85.176|85.176||85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176||85.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06682|101458|/equities/island-concept|JKSE|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299
06683|1153173|/equities/itama-ranoraya|JKSE|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151||438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|409.95833311052||409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052
06684|101459|/equities/j-resources-as|JKSE|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529
06685|101468|/equities/jkt-intl-hotel|JKSE|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|85.238391617393||85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393||85.238391617393|85.238391617393|85.238391617393||85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393||85.238391617393|85.238391617393|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939||92.1723951939||92.1723951939|||92.1723951939||||||92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|||92.1723951939||92.1723951939||92.1723951939|||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||||92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939
06687|945179|/equities/jakarta-setiabudi-int|JKSE||73.848837782894|||||||||73.848837782894||73.848837782894|73.848837782894||73.848837782894|73.848837782894|73.848837782894|||||||||||||||73.848837782894|73.848837782894||73.848837782894|73.848837782894|73.848837782894||77.216237918521|77.216237918521|||77.216237918521|77.216237918521|||||80.732121823954||||||||||80.732121823954||||80.732121823954||80.732121823954||||||80.732121823954||||80.732121823954||||||||80.732121823954||||80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954||||||80.732121823954||80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954|||80.732121823954|80.732121823954||||80.732121823954|80.732121823954|80.732121823954|80.732121823954|||80.732121823954||80.732121823954|80.732121823954|80.732121823954||||80.732121823954|||80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954|85.974869357366|85.974869357366||||85.974869357366|85.974869357366||85.974869357366|85.974869357366|||85.974869357366||85.974869357366|85.974869357366|||||||||85.974869357366|||||85.974869357366|85.974869357366|85.974869357366|85.974869357366|85.974869357366|85.974869357366||||||||||91.563931751476|91.563931751476||||91.563931751476|91.563931751476|91.563931751476||91.563931751476||91.563931751476|||91.563931751476|||91.563931751476|91.563931751476||91.563931751476||91.563931751476|91.563931751476||91.563931751476|||91.563931751476|91.563931751476||91.563931751476|||91.563931751476|91.563931751476||91.563931751476|||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476||91.563931751476||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|||||91.563931751476||||91.563931751476|91.563931751476|91.563931751476|||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641||115.40887999641|115.40887999641|115.40887999641||115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641||115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801||145.55292132801|145.55292132801|145.55292132801||145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801||||145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|123.10789069627
06690|1057069|/equities/jasa-armada-indonesia|JKSE|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|153.51523969045|153.51523969045|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932||154.80476336932|154.80476336932||154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932||154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932||154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563
06692|1131181|/equities/jasnita-telekom|JKSE|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|130.13888319563|130.13888319563||130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563||130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213||135.86987450213|135.86987450213|135.86987450213||135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213||135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999
06693|101463|/equities/jasuindo-tiga|JKSE|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732
06694|101460|/equities/j.a.-wattie|JKSE|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168||122.9033894285|122.9033894285|122.9033894285||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285||||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285
06695|101464|/equities/jaya-konstruks|JKSE|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647||80.394343956647|80.394343956647||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||||86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248
06696|101466|/equities/jaya-real-prop|JKSE|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727||||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727
06697|1088205|/equities/jaya-sukses-makmur|JKSE|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859||121.67668685859|121.67668685859||121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859||121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859||121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274
06698|1073106|/equities/jaya-trishindo|JKSE||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|190.879453775|190.879453775||190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775||190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|104.79504
06699|101467|/equities/jembo-cable-co|JKSE|106.39834815998|106.39834815998|106.39834815998||106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||106.39834815998|106.39834815998|106.39834815998|||106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||106.39834815998|||106.39834815998|106.39834815998|||106.39834815998||106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||106.39834815998|106.39834815998|106.39834815998||106.39834815998||106.39834815998|106.39834815998|113.0250041535||113.0250041535|113.0250041535||||113.0250041535||113.0250041535|113.0250041535|113.0250041535|113.0250041535|113.0250041535|113.0250041535||113.0250041535||113.0250041535|113.0250041535|113.0250041535||||113.0250041535||113.0250041535||113.0250041535|113.0250041535|113.0250041535|113.0250041535|150.35519096672||150.35519096672||150.35519096672|||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672||150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||||150.35519096672||150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672||||||150.35519096672|||||||||150.35519096672||||150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|110.5146570869
06700|101238|/equities/kabelindo-murn|JKSE|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345
06702|1052430|/equities/kapuas-prima-coal|JKSE|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369||87.680411369|87.680411369||87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369||87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369||87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967||173.0144707967|173.0144707967||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669||120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348
06704|101469|/equities/k-i-jababeka|JKSE|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|90.26|90.26|90.26|90.26|90.26||||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26
06705|101239|/equities/kedaung-indah|JKSE|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586
06706|101471|/equities/kedawung-setia|JKSE|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347||98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347||98.125783799347|98.125783799347|98.125783799347|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796
06709|101472|/equities/keramika-indon|JKSE|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416
06711|101474|/equities/kimia-farma|JKSE|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|98.229357971585|98.229357971585|98.229357971585||98.229357971585|98.229357971585||98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585||98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585||98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316||109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|123.27826739836||123.27826739836|123.27826739836|123.27826739836||123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||||134.3939947|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562
06713|1052236|/equities/kioson-komersial|JKSE|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735||168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|138.88216646219||138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219
06714|1025103|/equities/kirana-megatara|JKSE|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215
06715|101475|/equities/kmi-wire-n-cab|JKSE|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796||106.13307518796|106.13307518796||106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796||106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796||106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618
06716|101476|/equities/kobexindo-trac|JKSE|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304
06717|101240|/equities/kokoh-inti-are|JKSE||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|197.7563176248|197.7563176248|197.7563176248|197.7563176248
06718|1097709|/equities/kota-satu|JKSE|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301||||100|100|100|100|100|100|100|100|100|100|100|100
06719|101477|/equities/krakatau-steel|JKSE|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038
06720|101478|/equities/kresna-graha-s|JKSE|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|97.43924|97.43924||||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335||92.180305413335|92.180305413335|92.180305413335|92.180305413335|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363||132.7194664363|132.7194664363||132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363||132.7194664363|132.7194664363|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||||||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866||||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832
06723|1174268|/equities/ladangbaja-murni|JKSE|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508
06725|101480|/equities/langgeng-makmu|JKSE|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|111.26582240067||111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235
06726|101481|/equities/lautan-luas-tb|JKSE|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199
06727|1057991|/equities/lck-global-kedaton|JKSE||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|||90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|||98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||||||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643||98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||||110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725
06728|101486|/equities/lippo-securiti|JKSE|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|||||||
06731|101241|/equities/limas-centric|JKSE|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|||||||||||||||||||||||||||||302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784||302.65018784|302.65018784|302.65018784||302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784||133.406|133.406|133.406|133.406|||||||||||||||133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406||133.406|133.406||||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406
06732|102980|/equities/link-net|JKSE|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827||147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|99.334157467514||99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514
06733|102975|/equities/lion-metal-wor|JKSE|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||
06734|101242|/equities/lionmesh-prima|JKSE|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453||48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||||60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311||
06735|101483|/equities/lippo-cikarang|JKSE|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|158.09341610733||||158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733
06736|101484|/equities/lippo-general|JKSE|170.83490362662|170.83490362662|170.83490362662|||170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662||104.3285700664|104.3285700664||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664||104.3285700664||104.3285700664||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163
06738|101487|/equities/logindo-samudr|JKSE|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08||||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08
06739|101243|/equities/lotte-chemical|JKSE|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|129.0789|129.0789|129.0789|129.0789||129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789||129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789||129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421||||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164||692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851||554.64099864851|554.64099864851|554.64099864851||554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851||554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774||498.31182944774|498.31182944774|498.31182944774||498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774|430.15393797552||||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552
06741|1095932|/equities/madusari-murni-indah|JKSE|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494||83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242||177.31514226242||177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|91.760925636225||91.760925636225||91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|||91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|||91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225
06744|101489|/equities/mahaka-media-t|JKSE|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106||423.21707168106|423.21707168106|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781||375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781||375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781||375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|||||||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423||349.48688937423|349.48688937423|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083||428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909||510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909||510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||||342.76099256|342.76099256|342.76099256|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292
06746|1088700|/equities/mahkota|JKSE|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||||159.17922505|159.17922505|159.17922505|159.17922505||161.405|161.405|161.405|161.405|161.405|161.405|161.405
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|152.64212326||152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643||||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643
06749|101490|/equities/malindo-feedmi|JKSE|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968
06750|1052879|/equities/majapahit-intiora|JKSE|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519||692.03227519519|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066
06751|101244|/equities/mandala-multif|JKSE|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|||99.874212602513|99.874212602513||99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513||||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513
06752|101491|/equities/mandom-indones|JKSE|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525||88.213133415525|88.213133415525|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|94.681
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|18.556214890342|18.556214890342|18.556214890342|18.556214890342|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858||186.38223071858|186.38223071858||186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474||200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474||200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|138.15426925|138.15426925||||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925
06754|1025107|/equities/map-boga-adiperkasa|JKSE|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|||69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928||70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928||70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928||70.63500633928|70.63500633928||70.63500633928|70.63500633928||70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575||72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771||69.193206421771|69.193206421771||69.193206421771|69.193206421771|69.193206421771||69.193206421771|69.193206421771||72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945||72.757601309945|72.757601309945||72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111|||78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111||||78.730063962111|85.68326055625||85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|85.68326055625
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335||155.51195169335|155.51195169335||155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738||158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738||158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602||186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|195.60537692165|195.60537692165||195.60537692165|195.60537692165|195.60537692165||195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165||195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082
06757|101492|/equities/martina-berto|JKSE|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525
06758|943649|/equities/mas-murni-sb|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06759|101245|/equities/marein-tbk|JKSE||92.294346767239|||92.294346767239|92.294346767239||92.294346767239||92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|102.90372033364|102.90372033364||102.90372033364||102.90372033364|||||102.90372033364||||102.90372033364|102.90372033364||||102.90372033364|||||102.90372033364|102.90372033364||102.90372033364|102.90372033364|102.90372033364|102.90372033364|102.90372033364|102.90372033364|||106.90407065765|106.90407065765|106.90407065765|106.90407065765||||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||||106.90407065765|106.90407065765|||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|||||||||106.90407065765|||106.90407065765|106.90407065765||106.90407065765||||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|||106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765||106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|99.250838500846||99.250838500846|||||99.250838500846|99.250838500846|99.250838500846|99.250838500846||||99.250838500846|99.250838500846|99.250838500846||||||99.250838500846|99.250838500846|99.250838500846|99.250838500846|99.250838500846||99.250838500846|||104.57694216533||||||||||104.57694216533|104.57694216533|104.57694216533||||||||||||||104.57694216533|104.57694216533
06760|101493|/equities/matahari-depar|JKSE|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277||344.79765463277|344.79765463277||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082||190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082||190.71827082|190.71827082|190.71827082||190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082||190.71827082|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967||||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967
06761|101494|/equities/matahari-putra|JKSE|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592||799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479||943.24864226479|943.24864226479|943.24864226479||943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479||943.24864226479|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|||||
06762|101495|/equities/mayora-indah-t|JKSE|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639||94.74430187639|94.74430187639||94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639||94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941||100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045||102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|114.32298672947||114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947
06763|1089909|/equities/md-pictures|JKSE|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908||122.36675796908|122.36675796908||122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908||122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908||122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066||||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|82.857319440481|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525||84.201170115525|84.201170115525||84.201170115525|84.201170115525|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859||87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859||87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269
06766|1076873|/equities/medikaloka-hermina|JKSE|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875||||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875
06767|954961|/equities/mega-manunggal-property|JKSE|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457||244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129||||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129
06768|1115772|/equities/mega-perintis|JKSE|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||||82.78488869824|82.78488869824|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095
06770|101498|/equities/megapolitan-de|JKSE|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||||88.48727158819|88.48727158819||88.48727158819|||88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||||96.709514512||96.709514512|96.709514512|||96.709514512||96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|||||96.709514512||96.709514512|96.709514512|96.709514512||96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|||||||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512||96.709514512|||96.709514512|96.709514512|||96.709514512||96.709514512|96.709514512||||96.709514512||96.709514512||96.709514512||96.709514512||||96.709514512|96.709514512|||96.709514512|||||96.709514512|96.709514512||||||||||||96.709514512|96.709514512|96.709514512||96.709514512|||96.709514512||96.709514512||||96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||||96.709514512|||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||
06771|1024518|/equities/megapower-makmur|JKSE|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|84.425|84.425|84.425|84.425||84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425||||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915
06773|945178|/equities/merck-tbk-pt|JKSE|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424||269.74911581424|269.74911581424||269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424||269.74911581424|269.74911581424|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175||104.99595453175|104.99595453175||104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175||104.99595453175|104.99595453175|104.99595453175|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|138.233|138.233|138.233
06777|101246|/equities/metro-realty|JKSE|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703||168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016||105.59031638016||105.59031638016|105.59031638016|105.59031638016||105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016||||105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016
06778|101499|/equities/metrodata-elec|JKSE|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224||||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224
06779|101247|/equities/metropolitan-k|JKSE||184.6449734||||189.395|||189.395|189.395|||||||||189.395|189.395|||||||||||||||||||||||||||||||||189.395|||||||189.395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.395|||189.395||||||||189.395||||||||||||||||||||189.395||||||||189.395|||189.395|189.395|||||||||||189.395|||||||||||189.395|||||||||189.395||||189.395|189.395|189.395||||||||||189.395||||||||||||||||189.395|189.395||||||189.395||189.395||
06780|101500|/equities/metropolitan-l|JKSE|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475
06781|101501|/equities/midi-utama|JKSE|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024||196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441||191.11031912441||191.11031912441||191.11031912441||204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|||||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521
06782|101502|/equities/millennium-p-i|JKSE|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189||99.745634836189|99.745634836189|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276
06783|101503|/equities/minna-padi-inv|JKSE||118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|117.692|117.692|117.692||||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|98.025519178341|98.025519178341||98.025519178341|98.025519178341||98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341||98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341||98.025519178341|98.025519178341|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737||100.15685709737|100.15685709737|100.15685709737|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827||93.588795433827|||93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827||||93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827|||101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217|||||101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919
06786|101505|/equities/mitra-internat|JKSE|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||||100|100||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100||100|100|100|100|100|100||||100|100|100||100|100|||100|||100|||100||100||100||||100||100|||100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100||100|100|||100|||100|||100|100||100||100|100||||100|100|100|100|||100||100||100|100
06787|101506|/equities/mitra-investin|JKSE|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927||169.57804115927|169.57804115927|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649||205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649||205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348||138.72989968348|138.72989968348|138.72989968348|138.72989968348|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|100|100||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587||81.951731552587|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||100||100||100|100|100||100|100|100|||100|100|100|100||100|100|100|100|||100|100||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529||||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529
06792|101508|/equities/mitrabahtera-s|JKSE|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093||255.51923998093|255.51923998093||255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093||255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176||251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176||251.81504073176|251.81504073176|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107||152.61517620107|152.61517620107|152.61517620107||152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107||152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732
06793|943662|/equities/mitrabara-adip|JKSE|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134
06794|101509|/equities/mnc-investama|JKSE|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359||162.49225359|162.49225359|162.49225359||162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359||162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413||85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413|85.413||||85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413
06795|101510|/equities/mnc-kapital|JKSE|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499||104.96129636499|104.96129636499|||||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|130.9691502146|130.9691502146||130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146||130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793
06796|101511|/equities/mnc-land-tbk|JKSE|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014||136.014|136.014|136.014||136.014|136.014|136.014|136.014|136.014|136.014|136.014||||136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014
06797|101512|/equities/mnc-sky-vision|JKSE|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967||160.48937760967|160.48937760967||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905
06798|1081669|/equities/mnc-studios|JKSE|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|||||176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|||82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965
06800|101513|/equities/modern-interna|JKSE|100|100||100||100|||100|100|100|100||||||||||100|||||100|100||100|||100||100|100|100|100|100||100|100||100||100|||100|100||100|||||100|100|||100|100|||100|100|100|100||100||100||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100||100||100|||100|100||100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||100||100|100|100|100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100||100|||||100|100|||100|100|100|100|100|100||100|100|100|100|100|||||||100|||100||||100|100||100||100|100|100||||||100|100|||100|100||100|100|100||||100|100||||||||100||||100|100|100|100||100|||100|||
06801|101514|/equities/modernland-rea|JKSE|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|86.62730706|86.62730706|86.62730706|86.62730706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931||||99.931|99.931|99.931|99.931|99.931|99.931|100|100|100|100|100|100
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337
06804|101515|/equities/mulia-industri|JKSE|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897||82.54038897|82.54038897|82.54038897||82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897||||82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897
06805|101516|/equities/multi-agro-gem|JKSE|100||100|100||||||100||100||||100|100|||100||100|100||100|100|100|||||||100|100||100|100|100|100|100||100|100|100|100||||100||||||100||100|100|100||||100|100|100|100|100|100|100||100||100|||||100|100||||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||||100|100|100||100||100|||||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100||100|100|100|100|100|100|100|100||||100|100|100||||100|100|100||||100||||100|100||||100|100|100||100|100|||100|100||100||100||||100|100|100||100|100|100|100|100|100||100|100|100|100|||100|100|||100|100|100|100|100|||||||100|100||100|100|100|100|100|100||100
06806|101300|/equities/as-multi-artha|JKSE|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665
06807|101517|/equities/multi-bintang|JKSE|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|87.561855636948|87.561855636948|87.561855636948
06808|101518|/equities/multi-indocitr|JKSE|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875||106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875||106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|85.029375||85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375
06809|101519|/equities/multi-prima-se|JKSE|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376
06810|101248|/equities/multifiling-mi|JKSE|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004||84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004||84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569||73.551243629569|73.551243629569|73.551243629569||73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||||86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178
06811|101520|/equities/multipolar-tbk|JKSE|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481||69.359318254481|69.359318254481||69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481||69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|86.27639349|86.27639349|86.27639349|86.27639349||86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349||86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||||||105.533|105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533||||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533
06812|101521|/equities/multipolar-tec|JKSE|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977||1091.9127745977|1091.9127745977||1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977||1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|||||||532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708|532.30820283708|209.23488852|209.23488852|209.23488852||||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852
06813|101522|/equities/multistrada-ar|JKSE|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237||831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364||120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364||120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657||133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053
06815|1096519|/equities/natura-city|JKSE|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||||44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696
06816|1088701|/equities/nfc-indonesia|JKSE|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902
06817|101524|/equities/nippon-indosar|JKSE|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314||93.903897501314|93.903897501314||93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314||93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314||93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321||95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118||100.61606481118|100.61606481118|100.61606481118||100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|106.60321707|106.60321707||||106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567||319.23325467567|319.23325467567||319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567||319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382||147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382||147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06822|101528|/equities/nusa-raya-cipt|JKSE|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858
06823|1153026|/equities/nusantara-almazia|JKSE|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|98.989438881386|98.989438881386|98.989438881386|98.989438881386||98.989438881386|98.989438881386||98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|145.0189490392|145.0189490392|145.0189490392|145.0189490392||||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392
06824|101529|/equities/nusantara-infr|JKSE|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448||71.33241448|71.33241448||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228||||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038
06827|1114107|/equities/nusantara-voucher|JKSE|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|309.20751012||||309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404||176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101
06832|1163264|/equities/pt-pakuan-tbk|JKSE|380.04272268362|380.04272268362|380.04272268362|380.04272268362|453.23576663798|453.23576663798|453.23576663798||453.23576663798|||||453.23576663798|453.23576663798||453.23576663798|453.23576663798||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|453.23576663798||453.23576663798|||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|453.23576663798||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741||618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741||618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741||618.53235252741||618.53235252741|618.53235252741||618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|||||||||||377.7135344|||377.7135344|377.7135344|377.7135344||377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44||||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608
06834|1155744|/equities/palma-serasih-pt|JKSE|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274||119.31074274|119.31074274||119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274||119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826||||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|134.066||134.066|134.066|134.066|134.066|134.066|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414||78.125636516414|78.125636516414||78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414||78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|79.666150660746|79.666150660746||||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409||214.20264651409|214.20264651409||214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409||214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409||214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712||228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|109.877|109.877|109.877|100|100|||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673||156.32546673|156.32546673||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563||||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563
06840|943654|/equities/panca-global-s|JKSE|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231||802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231||802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231||802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||||||68.68000382892|68.68000382892|||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||||68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422||107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|94.89924756||94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792||97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792||97.286066221792|97.286066221792|97.286066221792||97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124
06843|101537|/equities/panin-sekurita|JKSE|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915
06844|101536|/equities/paninvest|JKSE|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977
06845|101538|/equities/panorama-sentr|JKSE|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063|187.43463999063|186.38714424|186.38714424|186.38714424||||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||||||||||73.032358120835|73.032358120835||73.032358120835|||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|||73.032358120835|||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|79.118124237157||79.118124237157|||79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157||79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|||79.118124237157||79.118124237157||||79.118124237157|79.118124237157|79.118124237157|||79.118124237157||||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|||62.349775589986|62.349775589986|||62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986||62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|
06847|101540|/equities/pelangi-indah|JKSE|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078
06848|101541|/equities/pelat-timah-nu|JKSE|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046
06849|101542|/equities/pelayaran-nasi|JKSE|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|171.48568062495||171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401
06850|101253|/equities/pelayaran-nell|JKSE|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215||103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215||103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125||81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083
06851|1056131|/equities/pelita-samudera|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06852|101250|/equities/p-graha-lestar|JKSE|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675||37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675||37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675||37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092||52.256259872092|52.256259872092|52.256259872092||52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092||||52.256259872092|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|
06853|101531|/equities/p-jaya-ancol|JKSE|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|91.105419252271|91.105419252271||||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|236.93473897647|236.93473897647|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976||256.04324645976|256.04324645976||256.04324645976|256.04324645976|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635||1848.1604381635|1848.1604381635||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||||||||629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||||75.502541721256|75.502541721256|75.502541721256|75.502541721256|||||||75.502541721256|75.502541721256
06856|101543|/equities/perdana-gapura|JKSE|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|137.48914800038||||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038
06857|101544|/equities/perdana-karya|JKSE|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534||283.00825307534|283.00825307534|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||||||102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245||||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398
06861|101546|/equities/petrosea-tbk|JKSE|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642||180.20256903642|180.20256903642||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||||136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355
06862|1116267|/equities/phapros|JKSE|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177
06863|101254|/equities/pikko-land-dev|JKSE|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441||||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842||||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|||378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842||378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|411.06314709541|411.06314709541||411.06314709541|411.06314709541|411.06314709541||411.06314709541|411.06314709541||411.06314709541||||411.06314709541|||411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541||411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178||332.30650533178||||332.30650533178|332.30650533178||332.30650533178||332.30650533178|332.30650533178||||332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178
06865|101255|/equities/pioneerindo-go|JKSE|212.07975628394|||212.07975628394||212.07975628394||||||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394||212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|202.43958332596||||202.43958332596|||202.43958332596||||202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596||202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|||202.43958332596|202.43958332596||202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|||202.43958332596|202.43958332596|202.43958332596|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967||216.14766845967|||216.14766845967||216.14766845967|216.14766845967|216.14766845967|231.07512129535|231.07512129535|231.07512129535|231.07512129535|231.07512129535|231.07512129535|231.07512129535|||||||231.07512129535|||||||||||||||||||||||||||||251.95459890675||||||||||||251.95459890675||||||||251.95459890675||251.95459890675|251.95459890675|||251.95459890675|||||||||||||242.90165425275|242.90165425275||||||242.90165425275|||242.90165425275|||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566
06867|101256|/equities/plaza-indonesi|JKSE|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|||84.868803710757||84.868803710757|84.868803710757||||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|||84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|89.045949187125||89.045949187125|89.045949187125|||89.045949187125|89.045949187125|89.045949187125|||89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|95.0299875|95.0299875|||95.0299875||95.0299875|95.0299875||||95.0299875|95.0299875|95.0299875|||||||95.0299875|95.0299875|95.0299875|95.0299875|95.0299875|95.0299875|78.75|78.75|78.75|78.75|78.75|78.75
06870|1088678|/equities/pollux-properti|JKSE|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785||97.007970756785|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|107.50473287467||107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467||107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466
06871|101548|/equities/polychem-indon|JKSE|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831||205.37349285831|205.37349285831||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816
06872|1097904|/equities/pool-advista-finance|JKSE|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319||500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845
06875|953597|/equities/pp-properti-tbk-pt|JKSE|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774||169.51025892774|169.51025892774||169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774||154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845||154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845||154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485
06877|101258|/equities/prasidha-aneka|JKSE|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022
06878|1096064|/equities/pratama-abadi-nusa|JKSE|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|1402.2478494|1402.2478494||1402.2478494|||1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494||1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14||1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14||||||||||100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|239.66239006883||239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883||239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968||247.86421700968|247.86421700968|247.86421700968||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968||||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|258.06286128777|258.06286128777|258.06286128777|258.06286128777
06880|101550|/equities/prima-alloy-st|JKSE|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||||75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065||64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065||64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||||96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294||240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294||240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382||207.33449362382|207.33449362382|207.33449362382||207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382||207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|141.6765252368|141.6765252368||141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904||89.65904|106|106||106|106|106|106|106|106|106||||106|106|106|106|106|106|106|106|106|106|106|106
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317||113.7134018317|113.7134018317|113.7134018317||113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317||113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317||99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|||||||||47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096
06887|101259|/equities/provident-agro|JKSE|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024||226.83568301024|226.83568301024||226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024||226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872||148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872||148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957
06888|101588|/equities/star-petrochem|JKSE|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799||242.40279014799|242.40279014799||242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799||242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703
06890|1075239|/equities/pt-dafam-property|JKSE|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245||114.06039711245|114.06039711245||114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608||112.75508587608|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|181.69454099958|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|117.323|117.323|117.323|117.323|117.323|117.323
06895|101578|/equities/sierad-produce|JKSE|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445||136.21507972445|136.21507972445||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|146.28850626592|146.28850626592||146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592||146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|||146.28850626592||146.28850626592|146.28850626592||146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945||161.90057910945||161.90057910945||161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945||||161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|152.2666670831||152.2666670831
06896|1076784|/equities/pt-surya-pertiwi|JKSE|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735
06897|101251|/equities/p-tempuran-ema|JKSE|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||||||||12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029||15.903931930029|15.903931930029|15.903931930029||15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029||||15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|139.7902077
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824||243.46011200824|243.46011200824||243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824||243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218||188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218||188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067||150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|96.5012572374||96.5012572374|96.5012572374|96.5012572374||96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374||96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669||115.9856939669|115.9856939669|115.9856939669||115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669||||115.9856939669|115.9856939669|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898
06899|1123886|/equities/pt-wahana-interfood|JKSE|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251||107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251||107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251||107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|98.74326793||98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793
06900|101260|/equities/pudjiadi---son|JKSE|||||||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222||||326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823||187.75626603823|187.75626603823|187.75626603823|||187.75626603823|187.75626603823|187.75626603823|187.75626603823|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838|277.25788336838||259.7287875|259.7287875||||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875
06901|101551|/equities/pudjiadi-prest|JKSE|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668||90.947915053668|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||||103.23845286755|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037||||206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055||||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055
06906|101552|/equities/pyridam-farma|JKSE|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661||146.81161437661|146.81161437661|146.81161437661||146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661||146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734||155.65433727734|155.65433727734|155.65433727734||155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734||||155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||||82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592
06908|101553|/equities/radiant-utama|JKSE|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734
06909|101554|/equities/ramayana-lesta|JKSE|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617||61.955008428617|61.955008428617||61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617||61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617||61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||||59.299573526117|59.299573526117|59.299573526117|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64||257.64|257.64||257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|114|114|114|114|114||114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100|100|100||100||100|100|100|||||||||100||100|100||100|100|100|100||||100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|||||100|100||100|100|100|100||100||100|100
06912|101261|/equities/reliance-secur|JKSE|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|162.19271925053||162.19271925053|162.19271925053||162.19271925053||||162.19271925053||162.19271925053|162.19271925053||162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053||162.19271925053|162.19271925053||162.19271925053|162.19271925053||162.19271925053||162.19271925053|||162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|||||162.19271925053||162.19271925053||162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053||162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|||||178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||||138.90518466079|138.90518466079|||||138.90518466079||||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182||182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06914|101557|/equities/resource-alam|JKSE|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186||139.21423661186|139.21423661186||139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186||139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186||139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084
06915|101262|/equities/ricky-putra-gl|JKSE|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172
06916|101263|/equities/rig-tender-ind|JKSE|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669||144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073||74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|||73.46495464||73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||||73.46495464|||73.46495464||73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.846|73.846|73.846|73.846|73.846|73.846|73.846|||73.846|73.846|73.846|73.846||73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846||||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|67.563240345024|67.563240345024|67.563240345024|67.563240345024||||68.154824219247|68.154824219247|68.154824219247||68.154824219247||68.154824219247|||68.154824219247|68.154824219247|68.154824219247|68.154824219247|68.154824219247||68.154824219247||68.154824219247|79.049414529735|79.049414529735|79.049414529735|||||||79.049414529735||79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735||||79.049414529735|79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735|||||79.049414529735|79.049414529735|||79.049414529735||||79.049414529735||79.049414529735||79.049414529735|79.049414529735|79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735||||79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735||79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|82.925345162637|82.925345162637|82.925345162637||82.925345162637||82.925345162637|84.533165979569||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569||||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|||84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|||||84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|||84.533165979569||84.533165979569|84.533165979569|84.533165979569|||||||84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|84.533165979569||84.533165979569|84.533165979569|||84.533165979569|84.533165979569||||84.533165979569|84.533165979569||||84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569
06921|1084857|/equities/royal-prima|JKSE|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125||177.438125|177.438125|177.438125||177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125||177.438125|177.438125|177.438125|177.438125|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73||||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126
06923|101560|/equities/rukun-raharja|JKSE|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661||114.27169130661|114.27169130661||114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661||114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661||114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991
06924|101561|/equities/salim-ivomas-p|JKSE|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752||176.29794244752|176.29794244752||176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752||176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752||176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141
06925|101562|/equities/samindo-resour|JKSE|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513||||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513
06926|101563|/equities/sampoerna-agro|JKSE|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243||109.96047300243|109.96047300243||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492
06927|101264|/equities/samudera-indon|JKSE|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405||||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158||158|158|158|158|158|158|158||||158|158|158|158|158|158|158|158|158|158|158|158
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|||72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387||||||82.020167232387|82.020167232387|82.020167232387|82.020167232387|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583||79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583||||||79.305538644583|79.305538644583|79.305538644583|79.305538644583|84.740814485695|84.740814485695|84.740814485695|||84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044||92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044||||92.96037044|92.96037044|92.96037044|92.96037044|92.96037044
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||||||55.250985391513|55.250985391513|55.250985391513|55.250985391513|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201||65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129||||||59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|||59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129||65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527||||65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058||||||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283||118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283||||||118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|||118.03648024283|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124
06933|100983|/equities/aero-engine|SHANGHAICOMP|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|||278.73706171285|278.73706171285|278.73706171285|278.73706171285|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898
06934|100643|/equities/aeolus|SHANGHAICOMP|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||||||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||||||77.452150758407|77.452150758407|77.452150758407|77.452150758407|81.957346071984|81.957346071984|81.957346071984|||81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864||||||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214||153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214||||||153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|||153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067||||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045||||||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|68.743329726029||68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029||||||68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|||68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439||70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|74.59455071373||||74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|64.201432711508|64.201432711508|72.469475128972|72.469475128972|72.469475128972|||72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972||||||72.469475128972|72.469475128972|72.469475128972|72.469475128972|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714||60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714||||||60.685046038714|60.685046038714|60.685046038714|60.685046038714|61.508646819629|61.508646819629|61.508646819629|||61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|||101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086||||||88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086||88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086||||||88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|||88.391145015086|88.391145015086|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053||85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053||||85.052003363053|78.164894507957|78.164894507957|78.164894507957|78.164894507957
06939|100489|/equities/aisino|SHANGHAICOMP|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|||87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106||||||87.491952781106|87.491952781106|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163||82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163||||||82.356994193163|82.356994193163|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|||87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464||89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464||||88.7137784|88.7137784|88.7137784|88.7137784|88.7137784
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817||||||184.52123594817|184.52123594817|184.52123594817|184.52123594817|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207||197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207||||||197.50522975207|197.50522975207|197.50522975207|197.50522975207|136.3101506978|136.3101506978|136.3101506978|||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345||||||280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||||||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||220.281711|220.281711|220.281711|220.281711|220.281711
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|||151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061||||||132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061||132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|98.448149485256|98.448149485256|98.448149485256||||||98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|||98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796
06943|100285|/equities/anhui-express|SHANGHAICOMP|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253||||||109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253||109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253||||||109.7829095253|109.7829095253|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|||80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467||||||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467||||||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882||102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||||106.537|106.537|106.537|106.537|106.537
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|||104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407||||||104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|113.72081012026||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||||||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|||116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225||||||126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225||126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225||||||126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|||126.58081036225|126.58081036225|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|||81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774||||||81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|79.724778570999|79.724778570999|79.724778570999||79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999||||||79.724778570999|79.724778570999|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|||81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783||89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783||||89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783
06948|100872|/equities/heli|SHANGHAICOMP|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|||92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911||||||92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891||88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891||||||88.548966164891|88.548966164891|88.548966164891|88.548966164891|93.936207675055|93.936207675055|93.936207675055|||93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|||97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244||||||103.3599729244|103.3599729244|103.3599729244|103.3599729244|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099||113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|108.88768109958|108.88768109958|108.88768109958|108.88768109958||||||108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|||108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505||113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719||||||396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|||396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|241.90846199174||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174||||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|||75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861||||||85.239817851861|85.239817851861|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185||84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185||||||84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|||84.874855971185|84.874855971185|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|97.406323809583||97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|106.84852825114||||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||||||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||||||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|107.0882363932|107.0882363932|122.05456745446|122.05456745446|122.05456745446|||122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446||||||122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|136.0303228211|136.0303228211|136.0303228211||136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211||||||136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|||136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463||93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463||||93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463
06955|100712|/equities/shanying-paper|SHANGHAICOMP|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||||||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||||||104.88145564729|104.88145564729|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129
06957|100475|/equities/tongfeng|SHANGHAICOMP|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076||133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076||||||133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|||133.17399584076|133.17399584076|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652||138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652||||138.58288587652|147.85644191333|147.85644191333|147.85644191333|147.85644191333
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|||114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||||||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||||||97.685|97.685|97.685|97.685|97.685|97.685|97.685|||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|100|100|100|100|100||||100|100|100|100|100
06959|100660|/equities/anhui-water|SHANGHAICOMP|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|||113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016||||||113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016||113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016||||||113.39253258016|113.39253258016|113.39253258016|113.39253258016|116.24876472957|116.24876472957|116.24876472957|||116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957||116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134
06960|101120|/equities/xinhua-media|SHANGHAICOMP|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||||||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||||||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||80.511950818728|80.511950818728|80.511950818728|80.511950818728|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|||225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054||||||250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054||250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|||||||||||148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825||||||148.00843629825|148.00843629825|148.00843629825|148.00843629825|161.15725688772|161.15725688772|161.15725688772|||161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|||170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835||||||187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835||161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||||||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|68.901809899887|68.901809899887|76.020356039418|76.020356039418|76.020356039418|||76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418||||||76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137||83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137||||||83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|||83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|84.707776750515||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|||117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207||||||117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834||125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834||||||125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|||125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|||150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858||||||150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|146.23453361912||146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912||||||146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|||146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676
06966|100714|/equities/anyang-iron|SHANGHAICOMP|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|||111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047||||||129.63629820047|129.63629820047|129.63629820047|129.63629820047|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164||132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164||||||132.58770041164|132.58770041164|132.58770041164|132.58770041164|124.75906884181|124.75906884181|124.75906884181|||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181||||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||||||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|||70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382||||||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593||||||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724||92.178225014724|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622||||100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||||||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|||101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814||||||101.99411931814|101.99411931814|101.99411931814|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195||114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025||||||115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|||115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|||75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|75.440992252161|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356|69.162427118356||||||69.162427118356|69.162427118356|69.162427118356|69.162427118356|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389||66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389||||||66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|||66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||||67.153833|67.153833|67.153833|67.153833|67.153833
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806||||||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183||85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183||||||85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.238808621635|85.238808621635|85.238808621635|||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036||||||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364||101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364||||||101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|||101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076||98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|101.02754421064|101.02754421064||||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636||||||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636||||||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||155.402|155.402|155.402|155.402|155.402
06976|101131|/equities/asian-star|SHANGHAICOMP|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149||||||88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149||88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149||||||88.023918451149|88.023918451149|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|||71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263
06977|100704|/equities/atlantic|SHANGHAICOMP|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||||||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||||||84.239143262898|84.239143262898|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639
06978|100545|/equities/aucma|SHANGHAICOMP|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|||245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159||||||272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159||272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|||85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616||||||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616||||||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||88.938|88.938|88.938|88.938|88.938
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904||104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809||||||109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|||109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809||109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808
06981|942816|/equities/tontec-tech|SHANGHAICOMP|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||||||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016||||||185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|||185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|||91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547||||||95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547||95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547||||||95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|||96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335
06983|100875|/equities/avic-heavy|SHANGHAICOMP|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||||||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943||||||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254||||||144.93215703254|144.93215703254|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913||||||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102||114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102||||||114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|||114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572||109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|116.49919573903|116.49919573903||||116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||||||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647||||||183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|||183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154||||||81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|||81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998
06988|100958|/equities/baida-group|SHANGHAICOMP|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|||119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519||||||119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519||119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339||||||116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|||116.14847659339|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201||120.90990880201|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||||||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606||||||83.828142043606|83.828142043606|83.828142043606|83.828142043606|78.914157458656|78.914157458656|78.914157458656|||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|||225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954||||||225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669||105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669||||||105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|||105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|||85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479||||||92.006032414479|92.006032414479|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554||93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554||||||93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|||95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599||101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599||||101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733||||||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429||||||127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|||127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008||119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008||||119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|||79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905||||||79.463164834905|79.463164834905|79.463164834905|79.463164834905|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||||||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||||||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849||||||130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|||130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849||146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269||||146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|||108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624||||||103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624||103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524||||||107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|||107.64397441524|107.64397441524|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|||87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505||||||85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505||85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505||||||85.295549028505|85.295549028505|85.295549028505|85.295549028505|90.764085159356|90.764085159356|90.764085159356|||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||||||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||||||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||||||75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||||||75.908134331823|75.908134331823|75.908134331823|75.908134331823|77.805818238664|77.805818238664|77.805818238664|||77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747
06999|100700|/equities/tianwei|SHANGHAICOMP|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|||172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078||||||172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971||166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971||||||166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|||166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352||176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352||||176.86804420352|191.38663428|191.38663428|191.38663428|191.38663428
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042||||||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679||153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679||||||153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|||153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604
07001|101000|/equities/baosheng|SHANGHAICOMP|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||||||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|101.06117354437|101.06117354437|101.06117354437||||||101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|||101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437||101.06117354437|101.06117354437|101.06117354437|101.06117354437|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783||||106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357||||||102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265||109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265||||||109.05102730265|109.05102730265|109.05102730265|109.05102730265|92.950986867352|92.950986867352|92.950986867352|||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352||||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352
07003|100426|/equities/huazi-industry|SHANGHAICOMP|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|||177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891||||||177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891||177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484||||||163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|||163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||||157.42571322086||157.42571322086|157.42571322086|157.42571322086
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259||||||97.759651722259|97.759651722259|97.759651722259|97.759651722259|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249||100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249||||||100.61407297249|100.61407297249|100.61407297249|100.61407297249|93.52836410769|93.52836410769|93.52836410769|||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769||||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.67355812278
07005|101106|/equities/befar-group|SHANGHAICOMP|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368||||||149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|164.26771442816||164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816||||||164.26771442816|164.26771442816|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|||150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741
07006|100897|/equities/beih-property|SHANGHAICOMP|133.68260545812|133.68260545812|120.09289361648|120.09289361648|120.09289361648|||120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648||||||120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648||120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001||||||104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|||104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747
07007|100691|/equities/gofar|SHANGHAICOMP|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091||||||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905||||||161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|||161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905||161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652
07008|100627|/equities/airport-park|SHANGHAICOMP|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|||90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863||||||95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863||95.3763500863|95.3763500863|95.3763500863|95.3763500863|83.848077861168|83.848077861168|83.848077861168|83.848077861168|||||||83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168||||||83.848077861168|83.848077861168|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|||82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||||90.269|90.269|90.269|90.269|90.269
07009|100706|/equities/bj-aritime|SHANGHAICOMP|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398||||||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398||||||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185
07010|100581|/equities/bashi-media|SHANGHAICOMP|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||||||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342||||||109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|||109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922
07011|100281|/equities/bj-capital|SHANGHAICOMP|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|||115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075||||||119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075||119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075||||||119.56633917075|119.56633917075|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|||100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876||100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204
07012|100574|/equities/capital-dev|SHANGHAICOMP|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|||117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267||||||108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267||108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||106.774|106.774|106.774|106.774|106.774
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777||130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|133.2165524826||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|||95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492||||||76.303544281492|76.303544281492|76.303544281492|76.303544281492|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876||75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|73.873655081717|73.873655081717|73.873655081717||||||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407||||||107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407||107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454||||||97.297549801454|97.297549801454|97.297549801454|97.297549801454|100.40612338134|100.40612338134|100.40612338134|||100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|||282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133||||||343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133||343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|369.46060932671|369.46060932671||||||369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|||369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718
07018|100597|/equities/dynamic-power|SHANGHAICOMP|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||||||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||||||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||||100.39474490724|100.39474490724|97.443190662083|97.443190662083|97.443190662083
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|||112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155||||||114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155||114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155||||||114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|||114.81748497155|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079
07020|100304|/equities/gehua-catv|SHANGHAICOMP|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|||111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186||||||111.28307104186|111.28307104186|111.28307104186|111.28307104186|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193||110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193||||||110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|116.33193118218|116.33193118218|||116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|||98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779||||||109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779||109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|107.61978554317||||||107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|||107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207||||||109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054||79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||||||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385
07023|101044|/equities/haohua-energy|SHANGHAICOMP|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||||||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||||||94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|||94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296||97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325||||84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325
07024|100562|/equities/bj-hualian|SHANGHAICOMP|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321||||||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179||104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179||||||104.5255709179|104.5255709179|104.5255709179|104.5255709179|131.39276312085|131.39276312085|131.39276312085|||131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|||||||||||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||||77.037901405317|79.781590295583|79.781590295583|79.781590295583|79.781590295583
07025|100721|/equities/jingneng-power|SHANGHAICOMP|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662||||||134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634||131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|127.22651938972|127.22651938972|127.22651938972|127.22651938972||||||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972||||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||||||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|218.371598275||||||218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|||218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|236.24852409313||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313||||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|85.428880708702|85.428880708702|92.906962087093|92.906962087093|92.906962087093|||92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093||||||92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829||98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829||||||98.080720070829|98.080720070829|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662
07028|101095|/equities/bj-north-star|SHANGHAICOMP|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||||||100.63897264363|100.63897264363|100.63897264363|100.63897264363|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122||92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||||||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229||||||101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||||||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|||93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|||98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928||||||98.49992900928|98.49992900928|98.49992900928|98.49992900928|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||||||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||||||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||||||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175
07032|101051|/equities/sifang-auto|SHANGHAICOMP|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||||85.7720448|85.7720448|97.92|97.92|97.92
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|81.086705341714|81.086705341714|81.086705341714|88.433784126984|88.433784126984|||88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984||||||88.433784126984|88.433784126984|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073||94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|103.84976664421|103.84976664421|103.84976664421|103.84976664421||||||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||||100.36703067963|100.36703067963|119.36377556|119.36377556|119.36377556
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||||||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||||||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|||97.996751074952|97.996751074952|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|||87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711||||||109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|103.94618243534|103.94618243534|103.94618243534|103.94618243534||103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534||||||103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|||56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724||56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724||||56.347334819724|56.347334819724|56.347334819724|56.347334819724|59.225704035867
07036|100336|/equities/tongrentang|SHANGHAICOMP|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|||151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668||||||151.2766629668|151.2766629668|151.2766629668|151.2766629668|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902||||||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592||124.60007883592|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564||||||173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|||173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747||165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747||||192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771
07039|100484|/equities/beijing-urban|SHANGHAICOMP|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|||94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813||||||94.069667134813|94.069667134813|94.069667134813|94.069667134813|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686||95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686||||||95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|||95.09959575686|95.09959575686|95.09959575686|95.09959575686|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178||89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178||||89.849679012178|91.165192743466|91.165192743466|91.165192743466|91.165192743466
07040|100956|/equities/urban---rural|SHANGHAICOMP|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892||97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||||||||||||||||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585
07041|100470|/equities/vantone-estate|SHANGHAICOMP|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|||86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213||||||101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213||101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251||||||97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|||97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||||90.249|90.249|90.249|90.249|90.249
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197||||||157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197||157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685||||||139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|||139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||||128.855|128.855|128.855|128.855|128.855
07043|942795|/equities/resource-wandong|SHANGHAICOMP|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|||127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017||||||127.09513534017|127.09513534017|127.09513534017|127.09513534017|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425||154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||||||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539||||||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539||||||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989||1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1623.8437029221|1623.8437029221||||1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||||||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652||||||||||61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652||||||61.925022140652|61.925022140652|61.925022140652|61.925022140652|58.711172554992|58.711172554992|58.711172554992|||58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771||64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771||||64.035046304771|64.035046304771|88.396137967133|88.396137967133|88.396137967133
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|||75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258||||||70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258||70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258||||||70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|||69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|75.079840684951|75.079840684951|75.079840684951|75.079840684951||75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|78.275027299308||||78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308
07048|100399|/equities/foton-motor|SHANGHAICOMP|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808||179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808||||||179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972
07049|1162056|/equities/beken-corp|SHANGHAICOMP|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422||||||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026||||||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||||||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838||||||83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838||83.378458696838|83.378458696838|83.378458696838|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||||||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|||212.92124256327|212.92124256327|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||||||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||||||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||||||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|||||||||||115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083||||||115.88021963083|115.88021963083|115.88021963083|115.88021963083|111.15501974161|111.15501974161|111.15501974161|||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161||||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161
07054|100663|/equities/black-peony|SHANGHAICOMP|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705||||||79.406859306705|79.406859306705|79.406859306705|79.406859306705|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745||89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043||||||100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|||100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663||83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663||||83.470344892663|83.40945598979|83.40945598979|83.40945598979|83.40945598979
07055|100513|/equities/star-material|SHANGHAICOMP|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|||94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284||||||100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363||107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088||||||106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|||106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|||228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177||||||228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486||245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608||||||298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|||298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071||287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071||||287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||||||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||||||133.66075808775|133.66075808775|133.66075808775|133.66075808775|136.87036822257|136.87036822257|136.87036822257|||136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485||149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485||||149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|||72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794||||||78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754||102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689||||||108.91334440689|108.91334440689|108.91334440689|108.91334440689|98.005349056864|98.005349056864|98.005349056864|||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864
07060|100738|/equities/bright-dairy|SHANGHAICOMP|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047||||||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057||91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||||||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413
07061|102960|/equities/haibo|SHANGHAICOMP|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||||||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||||||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229
07062|101074|/equities/bros-eastern|SHANGHAICOMP|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058||116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058||||||116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|||116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324||126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453
07063|100479|/equities/capital-tour|SHANGHAICOMP|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|||117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||||||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||||||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363
07064|100622|/equities/butone-info|SHANGHAICOMP|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183||||||99.219174238183|99.219174238183|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182||92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182||||||92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|||92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552
07065|100826|/equities/irico-display|SHANGHAICOMP|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||||||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||||||182.74913745086|182.74913745086|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|58.452081537115|||||||||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||||||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||||||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602
07067|101071|/equities/camel-group|SHANGHAICOMP|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463||||||103.33518269463|103.33518269463|103.33518269463|103.33518269463|100.52451719389|100.52451719389|100.52451719389|||100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389||100.52451719389|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027||||97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|||187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474||||||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474||||||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|||127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459||||||127.06355927459|127.06355927459|127.06355927459|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297||102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297||||||102.40041848297|102.40041848297|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|||110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|||88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224||||||108.92165786224|108.92165786224|108.92165786224|108.92165786224|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077||102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568||||||104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|||104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||||99.393252|99.393252|99.393252|99.393252|99.393252
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|||147.54178710908|147.54178710908|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268||||||157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268||157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907||||||159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|||159.68802670907|159.68802670907|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||||||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406||||||100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|||100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253
07074|942815|/equities/e-china-comp|SHANGHAICOMP|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||||||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||||||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612||110.12631612|110.12631612|110.12631612|||||110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612|110.12631612||||110.12631612|110.12631612|110.12631612|110.12631612|110.12631612
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112||||||110.10013953112|110.10013953112|110.10013953112|110.10013953112|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999||116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999||||||116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|||116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999||116.5685270999|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317
07076|100815|/equities/eurasia-group|SHANGHAICOMP|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||||||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||||||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||114.369|114.369|114.369|114.369|114.369
07077|942824|/equities/changbaishan|SHANGHAICOMP|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||||||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437||||||84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|||84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653||85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653||||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205
07078|100856|/equities/faway-auto|SHANGHAICOMP|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784||||||94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784||94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468||||||68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|||68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|74.642000941864||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864
07079|100543|/equities/changchun-gas|SHANGHAICOMP|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||||||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||||||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402
07080|100389|/equities/yidong|SHANGHAICOMP|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||||||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||||||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|102.92977961938|102.92977961938|||102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|||155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856||||||155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211||138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211||||||138.18273662211|138.18273662211|138.18273662211|138.18273662211|137.10509060992|137.10509060992|137.10509060992|||137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|||83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075||||||83.606009755075|83.606009755075|83.606009755075|83.606009755075|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174||87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558||||||89.16741780558|89.16741780558|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|||90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406||90.016271243406|90.016271243406|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|||119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|88.222422069165||||||88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165||88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165||||||88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|97.238363095367|97.238363095367|||97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793||115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793||||115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793
07084|100684|/equities/changyuan|SHANGHAICOMP|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423||||||102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|||102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423||102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|||106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709||||||106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819||107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819||||||107.5501557819|107.5501557819|107.5501557819|116.489565|116.489565|116.489565|116.489565|||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||||116.489565|116.489565|116.489565|116.489565|116.489565
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579||||||70.399219879579|70.399219879579|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|||77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|82.884941411013|82.884941411013||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013||||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||||||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|159.3461640649|159.3461640649|159.3461640649|159.3461640649||||||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|||64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317||||||64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317||64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317||||||64.599270117317|64.599270117317|64.599270117317|64.599270117317|63.018144862711|63.018144862711|63.018144862711|||63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|63.018144862711|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695||67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695||||67.67267118695|67.67267118695|67.67267118695|67.67267118695|67.67267118695
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287||||||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||||||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|||110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901||||||127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|132.63796774191||132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191||||||132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|||132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236||133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|148.06738087067||||148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|||164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632||||||164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261||147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261||||||147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|||147.05401571261|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523||166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244
07093|100973|/equities/b-ray-media|SHANGHAICOMP|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|||215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488||||||215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|109.1994015|109.1994015|109.1994015||109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015||||||109.1994015|109.1994015|110.13|110.13|110.13|110.13|110.13|||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||||110.13|110.13|110.13|110.13|110.13
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456||||||74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456||74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||||||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||||||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179
07096|100556|/equities/xuguang|SHANGHAICOMP|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|||88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803||||||88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803||88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803||||||88.945057947803|88.945057947803|88.945057947803|88.945057947803|95.607977929726|95.607977929726|95.607977929726|||95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444
07097|100828|/equities/eagle-mining|SHANGHAICOMP|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|||101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|92.597755862921||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921||||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|||232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||||||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||||||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||||||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|115.04238103709|115.04238103709|||115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|||||82.1300448|82.1300448|82.1300448|82.1300448
07099|101016|/equities/jilong-gold|SHANGHAICOMP|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||||||148.9414809698|148.9414809698|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385||164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191||||||177.09916474191|177.09916474191|177.09916474191|177.09916474191|186.73861188755|186.73861188755|186.73861188755|||186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||||||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|113.83722618588|113.83722618588|113.83722618588||113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588||||||113.83722618588|113.83722618588|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|||118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|||102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033||||||115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033||115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464||||||83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|||83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175||85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175||||85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||||||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497||||||121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|||121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|124.78320547179|124.78320547179|137.7024492615|137.7024492615|137.7024492615|||137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615||||||137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|124.9432450745|124.9432450745|124.9432450745|124.9432450745||124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745||||||124.9432450745|124.9432450745|124.9432450745|122.50658901891|122.50658901891|122.50658901891|122.50658901891|||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||||98.192765027388|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844||95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938||||||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|||65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899||||||65.543167366899|65.543167366899|65.543167366899|65.543167366899|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176||72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403||||||83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|||78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652||86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652||||86.291157065652|86.291157065652|75.55084845|75.55084845|75.55084845
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|||119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177||||||126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177||126.63909184177|126.63909184177|126.63909184177|126.63909184177|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867||||||132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|||132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315
07107|101144|/equities/xinji-energy|SHANGHAICOMP|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|||109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694||||||119.62392012694|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552||131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552||||||131.35381588552|131.35381588552|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|||117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288||120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||||102.128|102.128|102.128|102.128|102.128
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||||||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|94.40685541296|94.40685541296||||||94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|||94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464
07109|100384|/equities/cyts-tours|SHANGHAICOMP|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|||116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652||||||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652||||||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477||107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477||||107.70078351477|107.70078351477|94.583059054501|94.583059054501|94.583059054501
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|||147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979||||||126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979||126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979||||||126.63585493979|126.63585493979|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|||123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024||123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|129.79032864103|129.79032864103||||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|||105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206||||||97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206||97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294
07112|100803|/equities/china-enter|SHANGHAICOMP|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|||86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787||||||89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787||89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485||||||88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|||88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|||80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505||||||80.740348205505|80.740348205505|80.740348205505|80.740348205505|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697||83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|81.337893624828||||||81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|||81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291||83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291||||84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205||||||123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205||123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205||||||123.45828322205|123.45828322205|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|||124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|92.062850911172|75.028402424674|75.028402424674|75.028402424674|75.028402424674|||75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674||||||75.028402424674|75.028402424674|75.028402424674|75.028402424674|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419||81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|||||||||||89.575454818095|89.575454818095|||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515||||||99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515||99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.222830467984|99.222830467984||||||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886
07118|100511|/equities/merro-pharm|SHANGHAICOMP|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|||77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465||||||77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467||78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467||||||78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|||78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439||84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|||76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996||||||84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837||92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837||||||92.15592318837|92.15592318837|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|||117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375||||||117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375||117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904||||||125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|||125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642
07121|100429|/equities/china-animal|SHANGHAICOMP|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|||143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996||||||143.62826305996|143.62826305996|143.62826305996|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342||122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342||||||122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|||122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|||104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547||||||112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|119.62589554934|119.62589554934|119.62589554934||119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934||||||119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|||119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105||||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105
07123|100408|/equities/fiber-glass|SHANGHAICOMP|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||||||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|||71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365||||||79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365||79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||||||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096
07125|100874|/equities/cec-corecast|SHANGHAICOMP|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557||||||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157||106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157||||||106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|||106.96796582157|106.96796582157|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|||107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772||||||112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||||||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298
07127|100670|/equities/cn-national-me|SHANGHAICOMP|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755
07128|100325|/equities/china-meheco|SHANGHAICOMP|228.46725520775|228.46725520775|228.46725520775|228.46725520775|84.885677792341|||84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341||||||84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902||85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||||||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646
07129|101128|/equities/merchants-ship|SHANGHAICOMP|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|||63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||||||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||||||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248||||61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248
07130|101021|/equities/china-merchant|SHANGHAICOMP|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008||||||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|110.07738235823|110.07738235823||110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823||||||110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|||110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539
07131|101168|/equities/china-molybden|SHANGHAICOMP|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|||181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614||||||186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614||186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614||||||186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|152.71563450882|152.71563450882|||152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882||152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149||||162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149
07132|101049|/equities/cn-chemical|SHANGHAICOMP|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|||128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853||||||128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853||128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853||||||128.92872409853|128.92872409853|128.92872409853|128.92872409853|77.846108017465|77.846108017465|77.846108017465|||77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465||77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936||||||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|135.15157757|135.15157757|135.15157757|135.15157757||135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|102.133|102.133||||||102.133|102.133|102.133|102.133|102.133|102.133|102.133|||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||||102.133|102.133|102.133|102.133|102.133
07134|100681|/equities/china-software|SHANGHAICOMP|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|||74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591||||||74.691548250591|74.691548250591|74.691548250591|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049||80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772||||||81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|||81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891
07135|100366|/equities/rare-earth|SHANGHAICOMP|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|||170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567||||||180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567||180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856||||||220.56465854856|220.56465854856|220.56465854856|220.56465854856|110.02871309061|110.02871309061|110.02871309061|||110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|127.82146037478||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478||||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|||88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063||||||88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|||93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261||||||98.88914260261|98.88914260261|98.88914260261|98.88914260261|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974||||||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593
07138|100548|/equities/tianli-tech|SHANGHAICOMP|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|||91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894||||||91.656952141894|91.656952141894|91.656952141894|91.656952141894|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729||96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|105.84581095441|105.84581095441|105.84581095441|105.84581095441||||||105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|||105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||||115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||||||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291
07140|100685|/equities/china-railway|SHANGHAICOMP|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||||||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||||||79.215723093739|79.215723093739|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086||||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086
07141|100373|/equities/tielong-log|SHANGHAICOMP|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|||121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533||||||112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533||112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533||||||112.34124106533|112.34124106533|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917||||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|||121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|124.17958428011|124.17958428011||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011
07143|102088|/equities/qinling-cement|SHANGHAICOMP|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||||||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958||74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958||||||74.453437892958|74.453437892958|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|||72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154||79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816||||79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|||88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396||||||88.553298085396|88.553298085396|88.553298085396|88.553298085396|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198||91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262||||||93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|||93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||||96.019|96.019|96.019|96.019|96.019
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||||||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||||||133.30930706529|133.30930706529|133.30930706529|128.07611692763|128.07611692763|128.07611692763|128.07611692763|||128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763||128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763||||128.07611692763|128.07611692763|126.93874576557|126.93874576557|126.93874576557
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|||57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541||||||63.105655319541|63.105655319541|63.105655319541|63.105655319541|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269||64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269||||||64.660746267269|64.660746267269|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|||63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849||63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849||||63.448872796849|65.89078530007|65.89078530007|65.89078530007|65.89078530007
07147|1082120|/equities/china-securities|SHANGHAICOMP|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846||||||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|99.789723610565|99.789723610565||99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565||||||99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|||99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565||99.789723610565|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161||||94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||||||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|98.984665116437|98.984665116437||||||98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|||98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143
07149|100638|/equities/fengfan|SHANGHAICOMP|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||||||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||||||76.898799157494|76.898799157494|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|||72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533
07150|101041|/equities/china-south|SHANGHAICOMP|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|||65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284||||||69.860252557284|69.860252557284|69.860252557284|69.860252557284|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833||73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222||||||72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|||72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222||72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|68.293419656883|68.293419656883||||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|||96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817||||||98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817||98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||||||100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|||100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216
07152|100367|/equities/china-spacesat|SHANGHAICOMP|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777||||||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349||94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|98.36790503126|98.36790503126|98.36790503126||||||98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|||98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126||98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126||||98.36790503126|107.65297404242|107.65297404242|107.65297404242|107.65297404242
07153|100393|/equities/china-sports|SHANGHAICOMP|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519||||||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|89.373090274938|89.373090274938|89.373090274938|89.373090274938||89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938||||||89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|||89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|88.725394892225||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|||412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153||||||412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|337.42471761552|337.42471761552|337.42471761552|337.42471761552||337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552||||||337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|||337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||||393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564
07155|100339|/equities/ctv-media|SHANGHAICOMP|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||||||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205||||||91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|||91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205||91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554||||99.935138360554|99.935138360554|99.935138360554|92.90847072|92.90847072
07156|101154|/equities/china-wafer|SHANGHAICOMP|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|||105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373||||||127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373||127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073||||||111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|||111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|138.12815121109||138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|155.23330959541|155.23330959541||||155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|||130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821||||||146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821||146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103||||||154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|||154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144||143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|136.07700556079||||||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079||||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933||||||100.06359846933|100.06359846933|100.06359846933|100.06359846933|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||||||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|||81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732||||||81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732||81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792||||||84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|||84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488
07161|102956|/equities/chinese-univer|SHANGHAICOMP|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|||95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541||||||95.107531279541|95.107531279541|95.107531279541|95.107531279541|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942||90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942||||||90.376330383942|90.376330383942|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|||91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|||200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736||||||220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736||220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736||||||220.2311513736|220.2311513736|220.2311513736|220.2311513736|144.13410781277|144.13410781277|144.13410781277|||144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688
07164|942825|/equities/chuanyi|SHANGHAICOMP|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||||||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|161.81991281138|161.81991281138||||||161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|||161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|||141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859||||||98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859||98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||||||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537||||||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863||||||106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|||106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667||114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933
07167|100710|/equities/dima-industry|SHANGHAICOMP|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|||100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066||||||104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066||104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066||||||104.00891841066|104.00891841066|104.00891841066|104.00891841066|109.12582850947|109.12582850947|109.12582850947|||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947
07168|100621|/equities/fuling|SHANGHAICOMP|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||||||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||106.55845933651|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|109.29723435331|109.29723435331||||||109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|||109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145||107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145||||107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145
07169|100496|/equities/gangjiu|SHANGHAICOMP|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|||78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685||||||82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685||82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.029656186723|82.029656186723|82.029656186723||||||82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|||82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024
07170|942818|/equities/chq-gas|SHANGHAICOMP|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345||||||153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345||153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|140.40651485482|140.40651485482|140.40651485482||||||140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|||140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069||||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|||144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518||||||159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518||159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518||||||159.71685828518|159.71685828518|159.71685828518|159.71685828518|170.73252050839|170.73252050839|170.73252050839|||170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839||170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715||||||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312||120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312||||||120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|||117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076||117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076||||117.86232082076|117.86232082076|117.86232082076|117.86232082076|131.8355732271
07173|100355|/equities/chongqing-road|SHANGHAICOMP|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525||||||85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525||85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||||||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|||87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111||||||90.803643933111|90.803643933111|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583||91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583||||||91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|||92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588||97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588||||97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771||||||129.1628992771|129.1628992771|129.1628992771|129.1628992771|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131||136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|126.74667474061||||||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||||||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978||||||584.78201564978|584.78201564978|584.78201564978|584.78201564978|596.08376381165|596.08376381165|596.08376381165|||596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864
07177|100378|/equities/taiji|SHANGHAICOMP|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797||||||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797||||||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985
07178|100352|/equities/three-gorges|SHANGHAICOMP|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||||||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|92.776409082529|92.776409082529|92.776409082529||||||92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|||92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469||97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772
07179|100945|/equities/wanli|SHANGHAICOMP|145.8367199057|145.8367199057|175.90398869299|175.90398869299|175.90398869299|||175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299||||||175.90398869299|175.90398869299|175.90398869299|188.72401074275|188.72401074275|188.72401074275|188.72401074275|||||||||||188.72401074275|188.72401074275||188.72401074275|188.72401074275|188.72401074275|188.72401074275|188.72401074275|188.72401074275|188.72401074275|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706||||||104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|||104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||||||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684||||||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894||127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284||||||134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|||134.52302621284|134.52302621284|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841||126.41953407841|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129||||||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762||336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765||||||336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|||336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785||362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|||72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302||||||77.26063746302|77.26063746302|77.26063746302|77.26063746302|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548||82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214||||||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|235.83228913818|235.83228913818|122.6325941397|122.6325941397|122.6325941397|||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||||||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||||||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||||||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068||||91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||||||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||||||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954
07187|100307|/equities/citychamp|SHANGHAICOMP|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|||96.782910315008|96.782910315008|96.782910315008|96.782910315008|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807||||||78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387||83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387||||||83.259294741387|83.259294741387|83.259294741387|83.259294741387|88.783397749351|88.783397749351|88.783397749351|||88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|||114.66554981421|114.66554981421|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834||||||119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834||119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986||||||124.5409414986|124.5409414986|124.5409414986|124.5409414986|112.75163096491|112.75163096491|112.75163096491|||112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563
07189|100894|/equities/zhongchu|SHANGHAICOMP|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|||74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474||||||74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474||74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||||||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|||117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419||||||118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463||126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|114.57835167922|114.57835167922|114.57835167922||||||114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|||114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||||||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597||||||81.068641009597|81.068641009597|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|||85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513||93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565||||94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||||||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||||||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128
07193|101145|/equities/china-cosco|SHANGHAICOMP|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||||||310.93005255|310.93005255|310.93005255|383.235|383.235|383.235|383.235|||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||383.235|383.235|383.235|383.235|383.235
07194|101124|/equities/china-shipping|SHANGHAICOMP|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|||69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035||||||72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||||||78.690067789737|78.690067789737|78.690067789737|76.323282790406||76.323282790406|76.323282790406|||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406
07195|100295|/equities/china-ship|SHANGHAICOMP|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325||||||70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569||74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569||||||74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|||74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762||||||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426||117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426||||||117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|||117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187
07197|102097|/equities/cred-holding|SHANGHAICOMP|101.41599990087|105.59986661621|105.59986661621|105.59986661621|105.59986661621|||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621||||||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621||||||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|92.621712290115|||92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346||||||124.22869591346|124.22869591346|124.22869591346|124.22869591346|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||114.24273817002|114.9566187726|114.9566187726|114.9566187726|114.9566187726
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||188.82319784328|233.608232|233.608232|233.608232|233.608232
07200|100315|/equities/cssc-steel|SHANGHAICOMP|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||||||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|97.824129765933|97.824129765933|97.824129765933||||||||||||97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||||||92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|||92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||||92.795539481434|104.19323776|104.19323776|104.19323776|104.19323776
07201|101161|/equities/cts-logistics|SHANGHAICOMP|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876||||||132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|134.12895524|134.12895524|||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524
07202|100836|/equities/songliao-auto|SHANGHAICOMP|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|||96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|93.358597297346|93.358597297346|93.358597297346|93.358597297346||||||93.358597297346|93.358597297346|93.358597297346|93.358597297346|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566||93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093||||||103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|||103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|||121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787||||||121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787||121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|136.04479125662||||||136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|||136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055||126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055||||126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055
07204|100504|/equities/daheng-tech|SHANGHAICOMP|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|||96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713||||||87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713||87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296||||||102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.24216595083|102.24216595083|102.24216595083|||102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|105.5556992801|105.5556992801|105.5556992801|111.0212767337|111.0212767337|||111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337||||||111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123||107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597||||||114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|||114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|||98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043||||||98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||||||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|||76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107||||||76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107||76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478||||||77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|||77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478||77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116
07208|101125|/equities/dalian-port|SHANGHAICOMP|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385||120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|121.5869278|121.5869278||||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|||89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625||||||98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625||98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881
07210|100833|/equities/dalian-power|SHANGHAICOMP|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|||78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942
07211|100942|/equities/danhua-chem|SHANGHAICOMP|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|||83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627||||||83.76624632627|83.76624632627|83.76624632627|83.76624632627|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704||89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704||||||89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.353475881373|||89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|95.409659020602|95.409659020602|109.23686086946|109.23686086946|109.23686086946|||109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946||||||109.23686086946|109.23686086946|109.23686086946|109.23686086946|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||||||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|101.707|101.707|101.707|101.707|101.707|||101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757||||||87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757||87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676||||||86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|||86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676||86.753674074676|86.753674074676|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829||||89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829
07215|100813|/equities/dashang|SHANGHAICOMP|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||||||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||||||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775||||103.4535775|103.4535775|103.4535775|103.4535775|103.4535775
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||||||115.45013384277|115.45013384277|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||||||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595
07217|100858|/equities/huayin-elec|SHANGHAICOMP|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||||||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||||||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226||172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226||||172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226
07218|101148|/equities/datang-power|SHANGHAICOMP|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|87.94395258|87.94395258||||||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258
07219|100432|/equities/datang-telecom|SHANGHAICOMP|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|||170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046||||||170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046||170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|151.4776711512||151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284||||||158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|||158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447||123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|137.6240593||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|||99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703||||||106.46264419703|106.46264419703|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782||105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642||||||112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|||112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|||87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359||||||93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359||93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359||||||93.218489842359|93.218489842359|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319||||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||||||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||||||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944||||||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474||83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474||||||83.914858157474|83.914858157474|83.914858157474|83.914858157474|95.316633905216|95.316633905216|95.316633905216|||95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|169.2751726383|169.2751726383|169.2751726383|169.2751726383||169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383||||||169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|||169.2751726383|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579||76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579||||76.192081999579|63.283511353659|63.283511353659||63.283511353659
07225|100666|/equities/deluxe-family|SHANGHAICOMP|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|81.416255710549|81.416255710549|81.416255710549|||81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549||81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|94.01632336838||||94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|||176.44243404646|176.44243404646|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|||||||||||116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726||||||116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726||116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||||||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708
07227|100926|/equities/lansheng|SHANGHAICOMP|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436||||||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713||68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713||||||68.667590847713|68.667590847713|68.667590847713|68.667590847713|67.766299070081|67.766299070081|67.766299070081|||67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741||73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741||||73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328||165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|120.15048502358||||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|114.51955834
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154||98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154||||||98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|||98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804||||||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156||79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156||||||79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|||79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451||83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451||||83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451
07232|100907|/equities/dr.-peng|SHANGHAICOMP|104.53210446427|104.53210446427|106.45467591122|106.45467591122|106.45467591122|||106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122||||||106.45467591122|106.45467591122|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623||120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232||||||96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|||96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|106.21166723159|106.21166723159||106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159||||106.21166723159|106.21166723159|120.99067862573|120.99067862573|120.99067862573
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|||86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463||||||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463||||||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261||||||71.381749299261|71.381749299261|71.381749299261|71.381749299261|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036||70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036||||||70.129241054036|70.129241054036|70.129241054036|70.129241054036|72.710462471784|72.710462471784|72.710462471784|||72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026||102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|93.323248324145|93.323248324145|93.323248324145||||||93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|||93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145||93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858||||101.4471348858|101.4471348858|101.4471348858|101.4471348858|100.36917
07236|100883|/equities/eastern-comms|SHANGHAICOMP|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|||76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583||||||76.576139080583|76.576139080583|76.576139080583|76.576139080583|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726||78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726||||||78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|||78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|||87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958||||||87.455799207958|87.455799207958|87.455799207958|87.455799207958|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382||88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382||||||88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|||88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||||89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624||||||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934||76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724||||||85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|||85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299||88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815||||88.78894815|88.78894815|88.78894815|88.78894815|88.78894815
07239|100340|/equities/hejia-company|SHANGHAICOMP|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||||||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433||||||59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|||59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433||||||||||||||||||||||||||||||||||||||||||||||||59.596000456433|59.596000456433|59.596000456433|62.890188531725|62.890188531725
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||||||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624||||||667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|||667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634
07241|100690|/equities/eging-photovol|SHANGHAICOMP|131.10249897404|131.10249897404|131.10249897404|131.10249897404|148.01966667876|||148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876||||||148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876||148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||||||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||||||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||||||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|||114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876||||||109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876||109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||||||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|||73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733||||||73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105||81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|||||91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627||||||91.300961812627|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|||91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||||||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||||||136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|||136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||||136.16432194975|136.16432194975|136.16432194975|136.16432194975|110.91732128
07246|100510|/equities/eerduosi|SHANGHAICOMP|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|||190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955||||||261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955||261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955||||||164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|||164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||||||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|||125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836||||||153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836||153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964||||||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||88.089|88.089|88.089|88.089|88.089
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264||||||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002||124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002||||||124.94532726002|124.94532726002|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|||126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326||126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384||||142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|||89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653||||||97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653||97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151||||||89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|||89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421||95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421||||95.629906371421|107.70225177261|107.70225177261|107.70225177261|107.70225177261
07251|101115|/equities/everbright|SHANGHAICOMP|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||||||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||||||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575||149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575||||149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575
07252|100674|/equities/fangda|SHANGHAICOMP|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||||||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029||||||90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|||90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||||86.781|86.781|86.781|86.781|86.781
07253|100669|/equities/fangda-steel|SHANGHAICOMP|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082||||||106.49810541082|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218||||||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331||||97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|70.553579841587||||||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587
07255|101109|/equities/fengfan-power|SHANGHAICOMP|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|||136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066||||||136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066||136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||||||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|||83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796||||||89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796||89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585||||||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952
07257|101035|/equities/first-tractor|SHANGHAICOMP|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|115.91623240139|115.91623240139|133.82001177704|133.82001177704|133.82001177704|||133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|145.0686336286||||||145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286||145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632||||||159.79361527632|159.79361527632|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|||183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444||123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|142.58272407718|142.58272407718|142.58272407718||||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404||||||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796||65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796||||||65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|||65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018||70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|||||70.44308735018|70.44308735018|70.44308735018|70.44308735018
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|||142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692||||||142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548||125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548||||||125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|||125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066
07261|100994|/equities/fortune-ng|SHANGHAICOMP|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584||||||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533||||||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208||||83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208
07262|101127|/equities/founder-securi|SHANGHAICOMP|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|||93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212||||||93.462432684212|93.462432684212|93.462432684212|93.462432684212|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486||99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486||||||99.025696302486|99.025696302486|99.025696302486|99.025696302486|108.57723572962|108.57723572962|108.57723572962|||108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378
07263|100741|/equities/founder-tech|SHANGHAICOMP|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|||89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||||||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||||||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||||82.99741569||91.721|91.721|91.721
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|64.71715110833|64.71715110833|71.259484368171|71.259484368171|71.259484368171|||71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271||||||77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271||77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||||||||||||||87.72812259|87.72812259|87.72812259|||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795||||||329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|||329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752||||||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752||||||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|||131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127||||||131.68372710127|131.68372710127|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712||116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712||||||116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|||116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263
07268|100905|/equities/fujian-cement|SHANGHAICOMP|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|||88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616||||||88.383302348616|88.383302348616|88.383302348616|88.383302348616|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772||93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772||||||93.449182533772|93.449182533772|93.449182533772|93.449182533772|85.93423378893|85.93423378893|85.93423378893|||85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893||85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893||||85.93423378893|85.93423378893|85.93423378893|85.93423378893|83.878374822042
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|||100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851||||||100.31903572851|100.31903572851|100.31903572851|100.31903572851|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807||||||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216
07270|100301|/equities/fujian-express|SHANGHAICOMP|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|||92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674||||||98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674||98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807||||||93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|||93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807||93.991348252807|93.991348252807|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|||64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589||||||64.584538764589|64.584538764589|64.584538764589|64.584538764589|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897||66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897||||||66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|||66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886||||||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|154.32984629494|154.32984629494|154.32984629494||154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494||||||117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|||117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266
07273|942796|/equities/furi-elec|SHANGHAICOMP|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||||||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||165.81061390879|165.81061390879|165.81061390879|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019||||||155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|||155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964||121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088
07274|100650|/equities/fynex-textile|SHANGHAICOMP|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|||101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299||||||101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299||101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299||||||101.03936349299|101.03936349299|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|||98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747||108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747||||108.88940039747|104.51542966595|104.51542966595|104.51542966595|104.51542966595
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|||94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837||||||95.617265799837|95.617265799837|95.617265799837|95.617265799837|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562||96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||||||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||||||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748||||||162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|||162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748||162.91061161748|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387
07277|100583|/equities/fj-longking|SHANGHAICOMP|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|||93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776||||||86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776||86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776||||||86.90219275776|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|||90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868||120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063||||||132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|||132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235||146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235||||146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|||65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624||||||74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624||74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624||||||74.039533107624|74.039533107624|74.039533107624|74.039533107624|77.120496961225|77.120496961225|77.120496961225|||77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|||235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519||||||235.45655665519|235.45655665519|235.45655665519|235.45655665519|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148||287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148||||||287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|||287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816||152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816||||155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|||96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256||||||109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041||112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041||||||112.27056802041|112.27056802041|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|||102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232||||||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809||118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809||||||118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|||118.94512787809|118.94512787809|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||||92.612|92.612|92.612|92.612|92.612
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|||106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303||||||106.79466633303|106.79466633303|106.79466633303|106.79466633303|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178||84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739||||||86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|||86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396||91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396||||91.02099396|91.02099396|91.02099396|91.02099396|91.02099396
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127||||||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|144.99421546|144.99421546||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||||||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|||143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368||||||143.51110368|143.51110368|143.51110368|143.51110368|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||||||137.949|137.949|137.949|137.949|137.949|137.949|137.949|||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||||137.949|137.949|137.949|137.949|137.949
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||||||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258||||||218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|||218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|||897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946||||||1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1046.0982939385||1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385||||||1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|||1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733||||||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202||295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202||||||295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|||295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387||||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467||101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617||||||99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|||99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617||99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|91.81661016|91.81661016||||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537||85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|90.137347874392|90.137347874392|90.137347874392|90.137347874392||||||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|||143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672||||||143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756||153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308||||||171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|||171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225
07293|100839|/equities/qilianshan|SHANGHAICOMP|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|||97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496||||||110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829||109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829||||||109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.31112575806|109.31112575806|||109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462||114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462||||114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|||98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369||||||98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841||110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
07295|100889|/equities/gd-power|SHANGHAICOMP|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|||129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073||||||129.38310565073|129.38310565073|129.38310565073|129.38310565073|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229||134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|106.96238368825|106.96238368825||||||106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|||106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|||78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002||||||85.02292100002|85.02292100002|85.02292100002|85.02292100002|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357||88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||||||83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|||83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||||83.580276179308|83.580276179308|83.580276179308|89.865466936873|89.865466936873
07297|100580|/equities/gemdale|SHANGHAICOMP|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|||88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229||||||84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229||84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229||||||84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|||84.595471076229|84.595471076229|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|||127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919||||||127.07685263919|127.07685263919|127.07685263919|127.07685263919|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869||133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|108.49134315716|108.49134315716|108.49134315716||||||108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|||108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|||62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432||||||62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524||63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861||||||64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|||64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|||173.81097053966|173.81097053966|173.81097053966|173.81097053966|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911||||||196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|205.16706686187||205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187||||||205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|||205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834||||||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683||||||105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|117.48762739216|117.48762739216|||117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||||109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|||87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808||||||96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406||85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406||||||85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|||85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|||401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289||||||243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455||216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455||||||216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|||216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|||176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672||||||176.20883317672|176.20883317672|176.20883317672|176.20883317672|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483||198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483||||||198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|||198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|||84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206||||||84.569953949206|84.569953949206|84.569953949206|84.569953949206|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547||91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791||||||97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|94.839339289225|94.839339289225|||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225||||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||||||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||||||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||||117.21223526936|117.21223526936|117.21223526936|117.21223526936|112.23355477935
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||||||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561||||||709.81150494561|709.81150494561|709.81150494561|452.83897296|452.83897296|452.83897296|452.83897296|||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|||160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007||||||160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886
07309|100342|/equities/greattown|SHANGHAICOMP|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||||||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919||||||72.344792769919|72.344792769919|72.344792769919|72.344792769919|75.023896099637|75.023896099637|75.023896099637|||75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557||79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557||||79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557
07310|101197|/equities/greattown-b|SHANGHAICOMP|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|||106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||105.872|105.872|105.872|105.872|105.872
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|||188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941||||||188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793||199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793||||||199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|||199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956||205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|200.49050346265||||200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|||106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276||||||111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276||111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||||||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764
07313|100437|/equities/grinm-material|SHANGHAICOMP|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|||79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102||||||92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||||||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747
07314|101007|/equities/guangan|SHANGHAICOMP|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||||||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||89.994|89.994|89.994|89.994|89.994
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||||||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884||||||83.235300519884|83.235300519884|83.235300519884|83.235300519884|85.292556994594|85.292556994594|85.292556994594|||85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594||85.292556994594|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571
07317|102967|/equities/ellington-elec|SHANGHAICOMP|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632||||||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946||79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946||||||79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|||79.429699010946|79.429699010946|79.429699010946|79.429699010946|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149||80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149||||80.158338306149|80.158338306149|83.255440700196|83.255440700196|83.255440700196
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|||75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485||||||82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485||82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485||||||82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.389460100779|82.389460100779|82.389460100779|||82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364
07319|100614|/equities/guanhao|SHANGHAICOMP|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617||93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|103.490601972|103.490601972||||||103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|||103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|||118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529||125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087||||125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087
07320|100796|/equities/dongyangguang|SHANGHAICOMP|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||||||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054||||||137.91686544054|137.91686544054|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|||82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608||82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173||||88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766||||||81.947790046766|81.947790046766|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|||88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|||88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|107.38198542221||||||107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221||107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|107.38198542221|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273||||||80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|||80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273||80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273|80.444380251273||||80.444380251273|80.444380251273|114.62742451627|114.62742451627|114.62742451627
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794||||||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968||78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968||||||78.622012477968|78.622012477968|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384||||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.7211812
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318||||||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||||||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|||98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291||||||98.830585788291|98.830585788291|98.830585788291|98.830585788291|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164||104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164||||||104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|||104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|||122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873||||||139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873||139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394||||||97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|||97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|||||99.12933|99.12933|99.12933|99.12933
07327|100732|/equities/rongtai|SHANGHAICOMP|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|||61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777||||||78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037||79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037||||||79.736164940037|79.736164940037|79.736164940037|79.736164940037|80.328992907695|80.328992907695|80.328992907695|||80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876||83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|||||83.744076340876|83.744076340876|88.221307707007|88.221307707007
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|||72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424||||||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424||||||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659||81.233078433659|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|||89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533||||||91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533||91.311272697533|91.311272697533|91.311272697533|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656||||||80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|||80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656||81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|||||81.887103166847|81.887103166847|81.887103166847|81.887103166847
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|||83.351781718354|82.266684154358|82.266684154358|82.266684154358|82.266684154358||82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358||||||||82.266684154358|82.266684154358|82.266684154358|82.266684154358|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072||||||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|||118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378||||||118.53807137378|118.53807137378|118.53807137378|118.53807137378|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193||108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193||||||108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|||108.67201269193|108.67201269193|108.67201269193|108.67201269193|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315||106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|105.15|105.15||||105.15|105.15|105.15|105.15|105.15
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||||||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|138.8395082|138.8395082|138.8395082||||||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||109.924|109.924|109.924|109.924|109.924
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959||||||99.259471904959|99.259471904959|99.259471904959|99.259471904959|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185||100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185||||||100.56582193185|100.56582193185|100.56582193185|100.56582193185|99.207668944011|99.207668944011|99.207668944011|||99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011||99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|||93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309||||||97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309||97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||||||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||||||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111||||||98.471975673111|98.471975673111|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|||103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669||103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231||||93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||||||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999||||||95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|||95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|||112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935||||||122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997||129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|113.68444847|113.68444847|113.68444847||||||113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|||113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||||94.771|94.771|94.771|94.771|94.771
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|||59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113||||||65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131||||||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.803023187127||||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698||||||100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698||100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487||||||97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|||97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||||95.925|95.925|95.925|95.925|95.925
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|||83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534||||||83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534||83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534||||||83.308401465534|83.308401465534|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|||86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791||86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791||||86.428469203791|86.428469203791|86.428469203791|86.428469203791|90.37042724
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|||105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449||||||105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949||106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|98.61925644|98.61925644|98.61925644||||||98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|||98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||||94.686|94.686|94.686|94.686|94.686
07344|100472|/equities/zhongheng|SHANGHAICOMP|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|||122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129||||||122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582||117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193||||||124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|||124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417||107.163460417|107.163460417|107.163460417|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748
07345|100880|/equities/topsun-tech|SHANGHAICOMP|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|||252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488||||||252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093||211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093||||||211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|||211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232||||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|118.08937247074|118.08937247074|||118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|||94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309||||||87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309||87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||||||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||||||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|88.275060227813|88.275060227813|88.275060227813||||||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813||||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813
07349|100542|/equities/baiyunshan|SHANGHAICOMP|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|||115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937||||||115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712||108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712||||||108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|||108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|101.00937|101.00937|101.00937||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||||101.00937|101.00937|101.00937|101.00937|101.00937
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|||104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216||||||104.86828237216|104.86828237216|104.86828237216|104.86828237216|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||||||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||||||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817||||||67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|||64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767||64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448||||66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448
07352|100984|/equities/guangri-stock|SHANGHAICOMP|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|||109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413||||||109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||||||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559||83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559||||||83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|||83.79042635559|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|||105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473||||||113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|125.73803203273|125.73803203273|125.73803203273||125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273||||||125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|||125.73803203273|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745
07356|100799|/equities/pearl-river|SHANGHAICOMP|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|||89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999||||||89.285942551999|89.285942551999|89.285942551999|89.285942551999|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069||88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069||||||88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|||88.010667973069|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|||86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369||||||88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369||88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||||||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||88.352|88.352|88.352|88.352|88.352
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|||78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699||||||78.801392997699|78.801392997699|78.801392997699|78.801392997699|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788||83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275||||||93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|||93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275||93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|98.5931595||||98.5931595|98.5931595|98.5931595|98.5931595|98.5931595
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|||74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073||||||74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958||80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||||||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911
07360|100588|/equities/donghua|SHANGHAICOMP|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479||||||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105||||||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|||||99.693510471105|99.693510471105|99.693510471105|99.693510471105
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034||||||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402||||||73.819353778402|73.819353778402|73.819353778402|73.819353778402|79.260593523812|79.260593523812|79.260593523812|||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|||121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314||||||102.00121240314|102.00121240314|102.00121240314|102.00121240314|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375||78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375||||||78.711927341375|78.711927341375|78.711927341375|78.711927341375|82.085647451637|82.085647451637|82.085647451637|||82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209
07363|100455|/equities/chitianhua|SHANGHAICOMP|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|||109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575||||||109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576||108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576||||||108.13651392576|108.13651392576|108.13651392576|108.13651392576|100.58462061034|100.58462061034|100.58462061034|||100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034||100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588||||88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||||||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|83.973855901945|83.973855901945|83.973855901945|83.973855901945||||||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945||||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945
07365|100676|/equities/guihang-auto|SHANGHAICOMP|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|||86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653||||||86.260978085653|86.260978085653|86.260978085653|86.260978085653|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943||72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943||||||72.517467621943|72.517467621943|72.517467621943|72.517467621943|71.085102800512|71.085102800512|71.085102800512|||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512||||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|||111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624||||||118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624||118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624||||||118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|99.43631754695|99.43631754695|||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695
07367|100567|/equities/redstar|SHANGHAICOMP|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314||||||195.99723659314|195.99723659314|195.99723659314|195.99723659314|109.1079942735|109.1079942735|109.1079942735|||109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554||101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554||||101.94341132554|101.94341132554|101.94341132554|97.701224171989|97.701224171989
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|||235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247||||||235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917||214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917||||||214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|230.942417902|230.942417902|||230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|||98.571993881633|98.571993881633|98.571993881633|98.571993881633|||98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144||||||112.22788264144|112.22788264144|112.22788264144|112.22788264144|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208||97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208||||||97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|||97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854||103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854||||103.5374038854|103.5374038854|103.5374038854|103.5374038854|94.952727767908
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|||182.86631438002|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722||||||126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722||126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722||||||126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|91.86827806001|||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001
07371|100735|/equities/yibai|SHANGHAICOMP|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044||||||100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|||100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964||109.26769964|109.26769964|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156
07372|100486|/equities/guodian-nj|SHANGHAICOMP|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||||||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||168.99405569069|168.99405569069|168.99405569069|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|151.16589772691|151.16589772691|151.16589772691||||||151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|||151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691||151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691||||151.16589772691|151.16589772691|151.16589772691|149.28638217532|149.28638217532
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|68.858315127504|68.858315127504|68.858315127504|||68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512
07374|100449|/equities/hainan-airline|SHANGHAICOMP|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812||||||93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812||93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016||||||102.92167637016|102.92167637016|102.92167637016||102.92167637016|102.92167637016|102.92167637016|||102.92167637016|102.92167637016|102.92167637016|102.92167637016|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509||101.77065031509|101.77065031509|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658||||83.854333433658|83.854333433658|83.854333433658|83.854333433658|80.277950728695
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|||123.2261503429|123.2261503429|123.2261503429|123.2261503429|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245||129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||||91.935|91.935|91.935|91.935|91.935
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|||81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152||||||90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152||90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152||||||90.092423083152|90.092423083152|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|||106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405||87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|93.68488548||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||||||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||||||111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|164.41545782569|164.41545782569|||164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569||164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464||||107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|||92.288743463041|92.288743463041|92.288743463041|92.288743463041|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721||||||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721||||||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078||128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078||||128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|||119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997||||||127.61998883997|127.61998883997|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896||||||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299||||134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452||92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452||||||92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|||92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256||92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256||||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076||||||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266||||||97.221435912266|97.221435912266|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|||92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757||||||102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757||102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||||||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|||140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757||||||140.1389278757|140.1389278757|140.1389278757|140.1389278757|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534||127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534||||||127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|||127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674
07386|942835|/equities/hz-first|SHANGHAICOMP|147.43473815506|147.43473815506|179.81161811238|179.81161811238|179.81161811238|||179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|223.17994503076|223.17994503076|223.17994503076|223.17994503076||||||223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076||223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076||||||223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|74.52919468871|74.52919468871|74.52919468871|82.485772283142|82.485772283142|||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142||||||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142||||||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685||87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685||||87.81434685|87.81434685|99.695|99.695|99.695
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|||101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364||||||93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364||93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364||||||93.521004579364|93.521004579364|93.521004579364|93.521004579364|98.395518569286|98.395518569286|98.395518569286|||98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|110.7446550544||110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544||||110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|||230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938||||||230.27664295938|230.27664295938|230.27664295938|230.27664295938|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118||182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118||||||182.37567256118|182.37567256118|182.37567256118|182.37567256118|161.14911158342|161.14911158342|161.14911158342|||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563||||||99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563||99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||||||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942
07391|100619|/equities/silan-microele|SHANGHAICOMP|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||||||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591||||||234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|||234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548||||||111.12395671548|111.12395671548|111.12395671548|111.12395671548|102.25723211848|102.25723211848|102.25723211848|||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|||76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789||||||76.500504907789|76.500504907789|76.500504907789|76.500504907789|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114||81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114||||||81.58226414114|81.58226414114|81.58226414114|81.58226414114|92.98713642348|92.98713642348|92.98713642348|||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|190.43943282851|190.43943282851|221.57259866724|221.57259866724|221.57259866724|||221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724||||||221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724||221.57259866724|221.57259866724|221.57259866724|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822||||||217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|||217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472
07395|100576|/equities/tianyi-science|SHANGHAICOMP|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|||103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002||||||103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|87.67157729205||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||||||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345||||||125.3749197345|125.3749197345|125.3749197345|125.3749197345|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878||123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||||||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667
07397|100410|/equities/dongan-auto|SHANGHAICOMP|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||||||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||||||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|86.961060067424|86.961060067424|||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299||||||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099||145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099||||||145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|||145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|||121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613||||||121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613||121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|79.520959110881|79.520959110881|79.520959110881|||||||||||79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881||||||79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|||79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472||84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472||||84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229||||||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138||||||80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|||86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||||||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||102.048|102.048|102.048|102.048|102.048
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|||118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745||||||118.13040961745|118.13040961745|118.13040961745|118.13040961745|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257||117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257||||||117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|||117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||||||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||203.53041255042|203.53041255042|203.53041255042|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324||||||193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|||193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669||192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|214.80721857||||214.80721857|214.80721857|214.80721857|214.80721857|214.80721857
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|||74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103||||||82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266||83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266||||||83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|73.908414828209|73.908414828209|||73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|114.11170995678|||114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678||114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||||||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||||99.750032888725|106.57624113331|106.57624113331|106.57624113331|106.57624113331
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|||87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745||||||87.728904056745|87.728904056745|87.728904056745|87.728904056745|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277||92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577||||||112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|||112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|||79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628||||||79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628||79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093||||||81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|||81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093||81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854||||87.04210854|87.04210854|87.04210854|87.04210854|87.04210854
07411|100422|/equities/interchina-wat|SHANGHAICOMP|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948||||||116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051||120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.026604|120.026604|120.026604|120.026604|120.026604||||||120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|||120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604||120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604||||120.026604|120.026604|120.026604|121.08|121.08
07412|101054|/equities/htdc|SHANGHAICOMP|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521||||||125.54673540521|125.54673540521|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984||127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|100.34659673038|100.34659673038|100.34659673038||||||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|||128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242||||||128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242||128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981||||||134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|||134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|89.158472829062||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|||102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699||||||102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699||102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486||||||108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|||108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127||86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127||||86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127
07415|100596|/equities/dayou-energy|SHANGHAICOMP|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||||||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||||||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||||108.84971586|108.84971586|108.84971586||108.84971586
07416|100405|/equities/whirlwind|SHANGHAICOMP|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676||||||154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676||154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933||||||178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|||178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|||127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527||||||127.63920333527|127.63920333527|127.63920333527|127.63920333527|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185||103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185||||||103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|||103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|||275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275||||||248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275||248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275||||||248.44678517275|248.44678517275|248.44678517275|248.44678517275|148.16898172256|148.16898172256|148.16898172256|||148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256||148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429||||133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372||||||145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372||145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|111.47604328005|111.47604328005||||||111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|||111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277||118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277||||118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277
07420|100628|/equities/rebecca|SHANGHAICOMP|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||||||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707||107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707||||||107.04781737707|107.04781737707|107.04781737707|107.04781737707|111.53951358932|111.53951358932|111.53951358932|||111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|||168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178||||||168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735||183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839||||||196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|158.74695974195|||||158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|||100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003||||||100.16832862003|100.16832862003|100.16832862003|100.16832862003|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785||99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785||||||99.038301598785|99.038301598785|99.038301598785|99.038301598785|90.953449474956|90.953449474956|90.953449474956|||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956
07423|100687|/equities/yuguang|SHANGHAICOMP|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||||||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||||||116.78824044009|116.78824044009|116.78824044009|116.78824044009|111.26610371282|111.26610371282|111.26610371282|||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|||96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237||||||101.24362603237|101.24362603237|101.24362603237|101.24362603237|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819||104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819||||||104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|||104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819||104.85699819|104.85699819|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||||99.939|99.939|99.939|99.939|99.939
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|||75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744||||||75.817532656744|75.817532656744|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033||77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688||||||91.539821929688|91.539821929688|91.539821929688|91.539821929688|96.644589127397|96.644589127397|96.644589127397|||96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|98.314960302944||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|||84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611||||||84.965767951611|84.965767951611|84.965767951611|84.965767951611|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226||93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226||||||93.853714737226|93.853714737226|93.853714737226|102.42795920203|102.42795920203|102.42795920203|102.42795920203|||102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598||91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598||||91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|||87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826||||||100.67756905826|100.67756905826|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859||102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859||||||102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|115.56615250935|115.56615250935|||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||||||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||||||277.7467709532|277.7467709532|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|||99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706||||||99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539||95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539||||||95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|||95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528||88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528||||88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528
07431|100311|/equities/hisense-elect|SHANGHAICOMP|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||||||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||||||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649
07432|100592|/equities/heilan-home|SHANGHAICOMP|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||||||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||||||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|||91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|||188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083||||||194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083||194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219||||||201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|||201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||||||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||||||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||||||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|||112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243
07436|100541|/equities/hongda|SHANGHAICOMP|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|||136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599||||||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599||||||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||||||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||||||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|||63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595||||||63.665374268595|63.665374268595|63.665374268595|63.665374268595|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212||69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212||||||69.201493770212|69.201493770212|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|||70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|||||||70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135||||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|||105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904||||||105.19527659904|105.19527659904|105.19527659904|105.19527659904|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||||||115.0731563392|115.0731563392|115.0731563392|115.0731563392|105.62112212063|105.62112212063|105.62112212063|||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|||508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149||||||493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149||493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149||||||493.34743109149|493.34743109149|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|||110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244||||||110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244||110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436||||||120.00291289436|120.00291289436|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|||91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177||||||92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177||92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177||||||92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|||94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816||96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556||||96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486||87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||||||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|||89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153||||||89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153||89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|92.707034967548|92.707034967548||||||92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|||92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||97.829381376418|97.829381376418|||||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|||117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159||||||117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159||117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706||||||106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|||106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163
07447|100841|/equities/huadian-energy|SHANGHAICOMP|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|||182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268||||||182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|152.32080291781|152.32080291781|152.32080291781||152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781||||||152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|||152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781||152.32080291781|152.32080291781|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022||||||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|94.602754556751||94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751||||||94.602754556751|94.602754556751|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|||81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871||85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871||||85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871
07449|100296|/equities/huadian-power|SHANGHAICOMP|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|||97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162||||||97.91707042162|97.91707042162|97.91707042162|97.91707042162|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||||||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679
07450|100535|/equities/huafa-ind|SHANGHAICOMP|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|||87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317||||||78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317||78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317||||||78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|||78.85173363317|78.85173363317|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736
07451|100631|/equities/huafang-co|SHANGHAICOMP|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||||||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||||||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025
07452|101013|/equities/leimingkehua|SHANGHAICOMP|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|||83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||||||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||||||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526||||83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526
07453|100719|/equities/wuhu-port|SHANGHAICOMP|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|92.25540833558|92.25540833558|92.25540833558|92.25540833558|||||||||||92.25540833558||||||92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558||92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451||||||86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|||86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||||||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405||137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314||||||123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|||123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763||107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||||92.441|92.441|92.441|92.441|92.441
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742||||||140.98629193742|140.98629193742|140.98629193742|140.98629193742|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062||156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|129.8506631058|129.8506631058||||||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||110.57802|110.57802|110.57802|110.57802|110.57802
07456|100284|/equities/huaneng-power|SHANGHAICOMP|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||121.591|121.591|121.591|121.591|121.591
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928
07459|101107|/equities/huatai-securit|SHANGHAICOMP|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|||102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767||||||103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767||103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|96.664201903346|96.664201903346||||||96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|||96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346||96.664201903346|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014||||100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|||100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309||||||123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792||118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792||||||118.7856516792|118.7856516792|118.7856516792|118.7856516792|91.073037192035|91.073037192035|91.073037192035|||91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035||91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||||||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632||||||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191||||||101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191||101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||||||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143
07463|100302|/equities/chutian-exp|SHANGHAICOMP|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336||||||108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336||108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825||||||102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|||102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824||108.07465572824|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|||104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329||||||104.14043189329|104.14043189329|104.14043189329|104.14043189329|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894||83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364||||||71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|||71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584||77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584||||77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584
07465|100481|/equities/kaile|SHANGHAICOMP|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|||98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821||||||102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821||102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358||||||80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|||80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358||80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351
07466|100356|/equities/mailyard|SHANGHAICOMP|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||||||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858||||||158.6060858|158.6060858|158.6060858|158.6060858|162.31|162.31|162.31|||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||162.31|162.31|162.31|162.31|162.31
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|||129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284||||||129.61079013284|129.61079013284|129.61079013284|129.61079013284|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645||139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645||||||139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|||139.95031975645|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||||||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||||||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||||106.687|106.687|106.687|106.687|106.687
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|||231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838||||||231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838||231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886||||||285.0530260886|285.0530260886|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|||203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659||||||192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659||192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349||||||120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|||120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349||120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409||||||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415||||||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084
07472|100330|/equities/humanwell|SHANGHAICOMP|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||||||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173||||||163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|||163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||||||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358||||||103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|||103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||||||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||||||143.65597993673|143.65597993673|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|||107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|||107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635||107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635||||110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|||95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831||||||95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866||101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|95.96199593213|95.96199593213|95.96199593213||||||95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|||95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098||102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098||||102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098
07476|100646|/equities/copote-tech|SHANGHAICOMP|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||||||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||||||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||||81.415550764056|81.415550764056|81.415550764056|79.672320393838|79.672320393838
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|||155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753||||||155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112||162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112||||||162.30453300112|162.30453300112|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|68.197327554263|68.197327554263|68.197327554263|||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263
07479|100844|/equities/hunan-haili|SHANGHAICOMP|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|||160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857||||||160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857||160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857||||||160.50268336857|160.50268336857|160.50268336857|155.7885226725|155.7885226725|155.7885226725|155.7885226725|||155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725||155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725||||155.7885226725|155.7885226725|155.7885226725|155.7885226725|147.596895
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|||163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427||||||172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239||180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239||||||180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|||180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239||180.57731227239|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964||||203.39863964|203.39863964|203.39863964|203.39863964|203.39863964
07481|100392|/equities/huasheng|SHANGHAICOMP|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|||137.49977827464|137.49977827464|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299||||||111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299||111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155||||||108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|||108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666
07482|101001|/equities/new-wellful|SHANGHAICOMP|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|||101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881||||||101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347||100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302||||||102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|||102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|||139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776||||||139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776||139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||||||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||||||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176||||||53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|||53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|||106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017||||||116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462||||||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|||||93.35301462|93.35301462|93.35301462|93.35301462
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023||||||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241||65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018||||||66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|||73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804
07487|1056000|/equities/ikd-a|SHANGHAICOMP|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|||81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937||||||93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|94.273803999059|94.273803999059|94.273803999059||94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147||||||81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|||81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029
07488|101082|/equities/industrial-sec|SHANGHAICOMP|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586||122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586||||||122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|||122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512||121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|127.11595032873|127.11595032873||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873
07489|100742|/equities/inesa-electron|SHANGHAICOMP|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|||101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568||||||96.312978912568|96.312978912568|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161||93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161||||||93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|||93.152320672161|93.152320672161|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||||88.10039534|88.10039534|88.742|88.742|88.742
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315||||||84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315||84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|91.17447717708|91.17447717708|91.17447717708||||||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435||93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|100.955|100.955||||100.955|100.955|100.955|100.955|100.955
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||||||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||||||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|60.632987948865|60.632987948865|||60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||||69.593898293082|69.593898293082|69.593898293082|69.593898293082|72.485338443597
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|84.710884861734|84.710884861734|96.215354839946|96.215354839946|96.215354839946|||96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946||||||96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946||96.215354839946|96.215354839946|96.215354839946|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578||||||73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|77.013793690646|77.013793690646|||77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808||85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|92.801256585745|92.801256585745||||92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745
07493|100283|/equities/baotou-steel|SHANGHAICOMP|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|||143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214||||||160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214||160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214||||||160.30445179214|160.30445179214|160.30445179214|160.30445179214|85.16187308|85.16187308|85.16187308|||85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308||85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||||91.129|91.129|91.129|91.129|91.129
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136||||||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686||||90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308||||||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865||||||92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|||92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613
07496|100901|/equities/insigma|SHANGHAICOMP|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|||87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192||||||76.373003004192|76.373003004192|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671||79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671||||||79.698835405671|79.698835405671|79.698835405671|79.698835405671|82.941862218411|82.941862218411|82.941862218411|||82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|85.583375348552||85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552||||85.583375348552|85.583375348552|85.583375348552|85.583375348552|93.08105427
07497|100868|/equities/inspur-soft|SHANGHAICOMP|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||||92.862833829696|92.862833829696|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426||71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426||||||71.97441818426|71.97441818426|71.97441818426|71.97441818426|75.716318652044|75.716318652044|75.716318652044|||75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259
07498|100953|/equities/silver-plaza|SHANGHAICOMP|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||||||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239||||||92.3062239|92.3062239|92.3062239|92.3062239|99.543|99.543|99.543|||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||||99.543|99.543|99.543|100|100
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931||177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931||||||177.93551946931|177.93551946931|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|||119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958||||||127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958||127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||||||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|||81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119||||||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|96.727978614535||||||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||||||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||||||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|||64.19561423959|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014||87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|98.42|98.42|98.42|98.42|98.42||||98.42|98.42|98.42|98.42|98.42
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||||||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784||||||125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|||125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304||124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|138.50082028096|138.50082028096||||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002||||||200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002||200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002||||||200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|124.4290539698|||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162||||||115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162||115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184||||||81.81222248184|81.81222248184|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|||65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025||65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364||||||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392||136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893||||||149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|||149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893||154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969||||154.8480969|154.8480969|154.8480969|154.8480969|154.8480969
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|||67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285||||||72.389110097285|72.389110097285|72.389110097285|72.389110097285|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||||||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||||||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||||||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|||95.97573273006|95.97573273006|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||||132.01|132.01|132.01|132.01|132.01
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|||88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299||||||86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299||86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|86.608436713299|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741||||||81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|||81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|81.727660809741|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897||87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897||||87.043401328897|87.043401328897|87.043401328897|87.043401328897|87.043401328897
07510|100949|/equities/js-chunlan|SHANGHAICOMP|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091||||||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|92.922769553529|92.922769553529|92.922769553529|92.922769553529||92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529||||||92.922769553529|92.922769553529|92.922769553529|92.922769553529|93.190225500716|93.190225500716|93.190225500716|||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||||||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002||||||123.56969498002|123.56969498002|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|||51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138||51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|89.199910655168|89.199910655168|89.199910655168||||89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||||||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629||||||103.52782778629|103.52782778629|103.52782778629|103.52782778629|107.49883474164|107.49883474164|107.49883474164|||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208||||||98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|||98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|||154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653||||||154.0653286653|154.0653286653|154.0653286653|154.0653286653|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||||||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||||158.650323|158.650323|158.650323|158.650323|158.650323
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|||62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208||||||88.068666041208|88.068666041208|88.068666041208|88.068666041208|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238||91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564||||||92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|||92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564||92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|88.84753119|88.84753119|88.84753119||||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||||||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||||||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|||79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748||||||92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748||92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986||||||134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|||134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986||134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|153.60418122|153.60418122||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585||88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875||||||88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|||88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|||101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169||||||101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313||||||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334||||91.68894334|91.68894334|91.68894334|91.68894334|91.68894334
07521|101009|/equities/high-hope|SHANGHAICOMP|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|||62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885||||||68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|58.153664722726|58.153664722726||58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||||||59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|||59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||||59.672325404264|60.733954936555|60.733954936555|60.733954936555|60.733954936555
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||||||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|||96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255||||||110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255||110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255||||||110.59112261255|110.59112261255|110.59112261255|110.59112261255|114.28716968|114.28716968|114.28716968|||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968||||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309||||||103.94918156309|103.94918156309|103.94918156309|103.94918156309|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998||99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998||||||99.645492731998|99.645492731998|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|||100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|103.9193246|103.9193246||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707||||||117.94631988707|117.94631988707|117.94631988707|117.94631988707|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884||120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884||||||120.02271281884|120.02271281884|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|||127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|||140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249||||||140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429||109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||||||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||||||108.04325043168|108.04325043168|108.04325043168|108.04325043168|93.252475321017|93.252475321017|93.252475321017|||93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038
07528|100703|/equities/kanion|SHANGHAICOMP|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187||||||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164||95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164||||||95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|||95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666||||||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|98.821331364048|98.821331364048||98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048||||||98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|||98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433||||||73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433||73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433||||||73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|||73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|73.057572020433|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|76.059646258246|81.106065663851||81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851||||81.106065663851|81.106065663851|81.106065663851|81.106065663851|81.106065663851
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||||||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||||||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||177.66787754021|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|||113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206||||||105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804||111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804||||||111.12598339804|111.12598339804|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|||108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761||108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761||||108.86912640761|112.99924895699|112.99924895699|112.99924895699|112.99924895699
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812||||||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812||||||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||||||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||||||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678
07535|101057|/equities/linyang-electr|SHANGHAICOMP|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||||||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|97.100647997552||||||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552||||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|||121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327||||||121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174||109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174||||||109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|||109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153||118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153||||118.95262064153|124.11713461277|124.11713461277|124.11713461277|124.11713461277
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|||60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504||||||73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|88.98297383944||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944||||||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|138.82828263763|151.30158533244|151.30158533244|151.30158533244|151.30158533244|||151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244||||||151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|126.36054162625|126.36054162625|126.36054162625||126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625||||||126.36054162625|126.36054162625|126.36054162625|126.36054162625|60.885496451853|60.885496451853|60.885496451853|||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461||||||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461||96.433729543461|96.433729543461|96.433729543461|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171||||||102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|||102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252||||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216||||||114.18624253216|114.18624253216|114.18624253216|114.18624253216|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095||108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095||||||108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|||108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481||||||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657||111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657||||||111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|||111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657||111.18070527657|111.18070527657|111.18070527657|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042||||113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||||||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||||||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038||||||||||||87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.215230192147||||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059||||||96.214863065059|96.214863065059|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214||93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214||||||93.47783214|93.47783214|93.241|93.241|93.241|93.241|93.241|||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||||93.241|93.241|93.241|93.241|93.241
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||||||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||||||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822||97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822||||96.813|96.813|96.813|96.813|96.813
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|||90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837||||||90.319966051837|90.319966051837|90.319966051837|90.319966051837|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585||86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585||||||86.471963668585|86.471963668585|86.471963668585|86.471963668585|91.876116862433|91.876116862433|91.876116862433|||91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|100.23836156131|100.23836156131|100.23836156131||100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131||||100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281||||||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696||129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|124.77299160393||||||124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|||124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393||124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393||||124.77299160393|124.7318301|124.7318301|124.7318301|124.7318301
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074||||||100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074||100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074|100.61766211074||||||100.61766211074|100.61766211074|100.61766211074|100.61766211074|96.05229646|96.05229646|96.05229646|||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||||||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177||||||105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|||105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359||122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359||||122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|87.147078225317|87.147078225317|94.615043618093|94.615043618093|94.615043618093|||94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093||||||94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093||94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|84.643225251244|84.643225251244||||||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|||242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515||||||242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057||258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057||||||258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|195.44554007038|195.44554007038|||195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038||195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718||||206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718
07554|100448|/equities/js-sunshine|SHANGHAICOMP|196.80553276496|196.80553276496|196.80553276496|196.80553276496|166.05399367608|||166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608||||||166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608||166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453||||||134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|||134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453||134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|140.10145670787|140.10145670787||||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||||||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|77.20619816|77.20619816||||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|||96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797||||||96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709||84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237||||||85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|||85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041||88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041||||88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|||96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892
07558|100434|/equities/wuzhong|SHANGHAICOMP|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578||||||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|202.05717812||||||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812||||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|||102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|90.95715951491||||||90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491||90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491||||||90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|||90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|90.95715951491|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676||||||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||||||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227||||||143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|||143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608
07562|100908|/equities/yueda-invest|SHANGHAICOMP|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||||||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||||||82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|||82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||||82.07545425|82.07545425|82.07545425|82.07545425|94.421
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|||133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159||||||165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159||165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|109.5867143||||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|||75.99029675053|75.99029675053|75.99029675053|75.99029675053|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221||||||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221||||||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961||81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961||||81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|||91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673||||||91.013231625673|91.013231625673|91.013231625673|91.013231625673|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951||92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951||||||92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|94.217169147522|94.217169147522|||94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502
07566|100885|/equities/zongyi|SHANGHAICOMP|115.44334891572|115.44334891572|122.76766798788|122.76766798788|122.76766798788|||122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788||||||122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414||101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414||||||101.89794904414|101.89794904414|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|||110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069||98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069||||98.051188803069|98.051188803069|98.051188803069|98.051188803069|104.57566451197
07567|100707|/equities/changyun|SHANGHAICOMP|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|||102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962||||||102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976||102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976||||||102.16202396976|102.16202396976|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|||124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912||||||127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912||127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912||||||127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|132.24228188093|132.24228188093|||132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577||141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493||||142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493
07569|100487|/equities/ganyue-express|SHANGHAICOMP|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|||99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843||||||100.52989734843|100.52989734843|100.52989734843|100.52989734843|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937||102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||||||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||||99.401496077782|99.401496077782|99.401496077782|92.90033092|92.90033092
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|||130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911||||||144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911||144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543||||||137.8704171543|137.8704171543|137.8704171543|137.8704171543|113.67193552066|113.67193552066|113.67193552066|||113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|106.96722957114||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||||||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955||109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955||||||109.63860481955|109.63860481955|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|||102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711||||||102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||||||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045||||||217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|||217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314
07573|100564|/equities/lianchuang|SHANGHAICOMP|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|||162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394||||||182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394||182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837||||||188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|||188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696||||||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369||138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369||||||138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|||138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|91.623|91.623|91.623|91.623|91.623|||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||||91.623|91.623|91.623|91.623|91.623
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804||||||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344||152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344||||||152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|||152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|||98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559||||||113.09527706559|113.09527706559|113.09527706559|113.09527706559|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822||105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822||||||105.56431857822|105.56431857822|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|||113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537
07579|101111|/equities/jihua-group|SHANGHAICOMP|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|||80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154||||||83.442167388154|83.442167388154|83.442167388154|83.442167388154|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633||87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633||||||87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|||87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144||87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144||||87.261610889144|92.08988348|92.08988348|92.08988348|92.08988348
07580|101086|/equities/jlec|SHANGHAICOMP|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|||74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242||||||101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242||101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337||||||94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|||94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948
07581|100424|/equities/jilin-forest|SHANGHAICOMP|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|||149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078||||||149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078||149.64991944078|149.64991944078|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||||||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858
07582|100561|/equities/microelect|SHANGHAICOMP|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||||||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013||||||148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|||148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|||112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346||||||112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346||112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||||||105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|||105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||||105.06650058109|105.77838914|105.77838914|105.77838914|105.77838914
07584|100910|/equities/tyan-home|SHANGHAICOMP|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|||140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073||||||140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391||143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368||||||112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|||112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129||||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129
07585|101138|/equities/jinduicheng|SHANGHAICOMP|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|||80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||||||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||||||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|102.82167743851|124.06539502939|124.06539502939|124.06539502939|124.06539502939|||124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939||||||124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921||116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921||||||116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|81.829589708825|81.829589708825|||81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825||81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|67.990187120456|67.990187120456|67.990187120456||||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895||||||355.77710286895|355.77710286895|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|||403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||96.678878015717||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432||151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||||||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||||||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083||203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954||||||208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|||208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||||225.494|225.494|225.494|225.494|225.494
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||||||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||||||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538
07593|101022|/equities/datong-coal|SHANGHAICOMP|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|||175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848||||||147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848||147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|104.5487073153|104.5487073153|104.5487073153|104.5487073153||||||104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|||104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565||||||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|107.80398410186||107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186||||||107.80398410186|107.80398410186|107.80398410186|107.80398410186|109.93003089946|109.93003089946|109.93003089946|||109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|||97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263||||||97.112543632263|97.112543632263|97.112543632263|97.112543632263|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801||96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||||||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644
07596|100435|/equities/jinyu-group|SHANGHAICOMP|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625||||||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639||73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047||||||77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|||77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612||82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|86.494106156334|86.494106156334||||86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|||347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123||||||138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123||138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738||||||124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|||124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||||||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448
07600|101136|/equities/jishi-media|SHANGHAICOMP|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||||||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772
07601|101090|/equities/joeone|SHANGHAICOMP|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112||||||186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|||186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||||132.133|132.133|132.133|132.133|132.133
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||||||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||||||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934||||119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||||||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||||||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|||96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702||||||96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753||96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||||||97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|||97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||||97.640868988785|97.640868988785|97.640868988785|97.640868988785|104.96196612608
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|||102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221||||||118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||||||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||122.70914773958|122.70914773958|122.70914773958|122.70914773958|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107||||||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|99.33389744|99.33389744||99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||||||107.467|107.467|107.467|107.467|107.467|107.467|107.467|||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||||107.467|107.467|107.467|107.467|107.467
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527||||||110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527||110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411||||||106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|||106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411||106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|85.535961961311|85.535961961311|85.535961961311|85.535961961311||||85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|||87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704||||||87.105636705704|87.105636705704|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208||76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208||||||76.077449610208|76.077449610208|76.077449610208|76.077449610208|80.403988216117|80.403988216117|80.403988216117|||80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117||80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|||274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514||||||274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514||274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872||||||281.13241990872|281.13241990872|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|||260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611||||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611
07610|101020|/equities/kailuan|SHANGHAICOMP|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|||62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085||||||68.75996029085|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914||79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914||||||79.009916796914|79.009916796914|79.009916796914|79.009916796914|67.506187401777|67.506187401777|67.506187401777|||67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286||81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105||||85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105
07611|101204|/equities/kama-b|SHANGHAICOMP|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|||126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699||||||126.82946492699|126.82946492699|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||||||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|||92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358||||||92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467||95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467||||||95.929189216467|95.929189216467|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|||102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|95.657831823778||95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778||||95.657831823778|95.657831823778|93.766560302477|93.766560302477|93.766560302477
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269
07614|100657|/equities/keda-indu|SHANGHAICOMP|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|||208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361||||||232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361||232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568||||||210.43675700568|210.43675700568|210.43675700568|201.31131509254|201.31131509254|201.31131509254|201.31131509254|||201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|178.62107937902||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902||||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.356317204809|74.356317204809|74.356317204809|74.356317204809
07616|1062257|/equities/kehua-a|SHANGHAICOMP|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314||||||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192||63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192||||||63.657552003192|63.657552003192|63.657552003192|63.657552003192|72.686693008738|72.686693008738|72.686693008738|||72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865||78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865||||78.188000740865|95.300083785365|95.300083785365|95.300083785365|95.300083785365
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819||62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|78.83475221372|78.83475221372||||||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489||||||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769||231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769||||||231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|||231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266
07619|100387|/equities/kingfa|SHANGHAICOMP|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||||||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||||||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575||||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575
07620|100668|/equities/korla-pear|SHANGHAICOMP|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|||109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987||||||113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987||113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951||||||119.46177192951|119.46177192951|119.46177192951|119.46177192951|90.86272822172|90.86272822172|90.86272822172|||90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172||90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172||||90.86272822172|90.86272822172|90.86272822172||90.86272822172
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|||70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918||||||70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918||70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918||||||70.321782397918|70.321782397918|70.321782397918|70.321782397918|73.355777349076|73.355777349076|73.355777349076|||73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139||||||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|158.62395915949|158.62395915949|158.62395915949||158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949||||||158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|||158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949||158.62395915949|158.62395915949|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082||||143.20248369082|142.43759381205|142.43759381205|142.43759381205|142.43759381205
07623|1072211|/equities/ktk-a|SHANGHAICOMP|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|||163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332||||||163.34591039332|163.34591039332|163.34591039332|163.34591039332|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||||||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138
07624|942821|/equities/kuaijishan|SHANGHAICOMP|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|||81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101||||||81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799||86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462||||||93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|||93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||||||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|95.230748383374|95.230748383374||||||95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|||95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||||||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257||||||83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|||83.961633809257|83.961633809257|83.961633809257|83.961633809257|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115||85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|||92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817||||||103.65474031817|103.65474031817|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613||105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613||||||105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|100.77993476089|100.77993476089|||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|||109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325||||||109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325||109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358||||||120.07479715358|120.07479715358|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|||122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531||153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462
07629|100986|/equities/china-haisheng|SHANGHAICOMP|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466||||||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727||||||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|||||120.67954453727|120.67954453727|120.67954453727|120.67954453727
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||||||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||||||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336
07631|100538|/equities/lantai-ind|SHANGHAICOMP|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|||63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067||||||82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067||82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441||||||97.616876920441|97.616876920441|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|101.69885885769|101.69885885769|101.69885885769|101.69885885769|106.0711100124|||106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124||||||106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124||106.0711100124|106.0711100124|106.0711100124|106.0711100124|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||||||84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|||84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||||84.984583206724|84.984583206724|84.984583206724|84.984583206724|86.486859964304
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177||||||178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177||178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195||||||100.97018478195|100.97018478195|100.97018478195|80.222930496852|80.222930496852|80.222930496852|80.222930496852|||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|||92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587||||||92.800349474587|92.800349474587|92.800349474587|92.800349474587|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111||97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181||||||98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|||98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181||98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466||||||107.86106101466|107.86106101466|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084||112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982||||||117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|||117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|103.85165395147||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||||||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778||||||128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|||128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||||68.506834076717|68.506834076717|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536||71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451||||||80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|||80.642243493451|80.642243493451|80.642243493451|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547
07638|100775|/equities/leshan-elec|SHANGHAICOMP|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||||||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||||||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|103.87118245689||103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689||||103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|||112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796||||||112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796||112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906||||||102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|||102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906||102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925||||107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796||||||101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796||101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498||||||92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|||92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498||92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||||96.534|96.534|96.534|96.534|96.534
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|||189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||||||189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||||||189.51670672698|189.51670672698|189.51670672698|189.51670672698|104.3014109592|104.3014109592|104.3014109592|||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|||109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676||||||109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676||109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169||||||106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|||106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|||72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692||||||72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692||72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899||||||67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|72.597565314929|72.597565314929|||72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936||75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936||||75.447990391936|81.931206784819|81.931206784819|81.931206784819|81.931206784819
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|||86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909||||||94.094490338909|94.094490338909|94.094490338909|94.094490338909|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444||107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||||||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|||85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876||||||85.474738291876|85.474738291876|85.474738291876|85.474738291876|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||||||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113
07646|101114|/equities/lifan-industry|SHANGHAICOMP|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||||||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|112.54258754662|112.54258754662||||||112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|||112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662||112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||||118.022366|118.022366|118.022366|118.022366|118.022366
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|||89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575||||||117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575||117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575||||||117.28096313575|117.28096313575|117.28096313575|117.28096313575|113.38176426276|113.38176426276|113.38176426276|||113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276||113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468||||||83.778520047468|83.778520047468|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361||80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361||||||80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|||80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215||84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215||||84.217735616215|84.217735616215|84.217735616215|86.726740210505|86.726740210505
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|||104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051||||||113.96174939051|113.96174939051|113.96174939051|113.96174939051|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647||123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647||||||123.95095701647|123.95095701647|123.95095701647|123.95095701647|116.68168786263|116.68168786263|116.68168786263|||116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263||116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303||||93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|||104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632||||||104.00075103632|104.00075103632|104.00075103632|104.00075103632|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855||105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855||||||105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|||105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056||116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839||||98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839
07651|100349|/equities/linhai|SHANGHAICOMP|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||||||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634||||||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341||91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306||||||100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|||100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306||100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946||139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946||||||139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|128.27686101776|128.27686101776|||128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776||128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|||91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107||||||91.900818532107|91.900818532107|91.900818532107|91.900818532107|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||93.150903659213|94.04717322|94.04717322|94.04717322|94.04717322
07655|101167|/equities/loncin-motor|SHANGHAICOMP|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|||119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176||||||119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242||88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242||||||88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|||88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381
07656|100656|/equities/long-yuan|SHANGHAICOMP|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|||86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279||||||86.884632759279|86.884632759279|86.884632759279|86.884632759279|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881||109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559||||||84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|||84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662||84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662||||84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662
07657|100948|/equities/longjian|SHANGHAICOMP|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||||||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.805730587528|91.805730587528||||||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|||83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282||||||90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282||90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||||||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383||||||102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753||110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753||||||110.06958932753|110.06958932753|110.06958932753|105.60259937401|105.60259937401|105.60259937401|105.60259937401|||105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|110.84558192||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192||||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192
07660|100382|/equities/lucky-film|SHANGHAICOMP|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|||93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153||||||93.263140473153|93.263140473153|93.263140473153|93.263140473153|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796||97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796||||||97.014698878796|97.014698878796|97.014698878796|97.014698878796|100.2507945261|100.2507945261|100.2507945261|||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261
07661|100400|/equities/luenmei-group|SHANGHAICOMP|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|92.486745529114||92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114||||92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||||||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||||||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161
07663|100452|/equities/lushang-proper|SHANGHAICOMP|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||||||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407||||||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342
07664|100891|/equities/luxin-venture|SHANGHAICOMP|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|||103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044||||||103.50838406044|103.50838406044|103.50838406044|103.50838406044|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262||111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262||||||111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|||111.0950661262|111.0950661262|111.0950661262|111.0950661262|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558
07665|100892|/equities/luyin-invest|SHANGHAICOMP|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|||106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318||||||114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344||114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344||||||114.98511292344|114.98511292344|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153||||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||||149.48668424678|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964||150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964||||||150.81993244964|150.81993244964|150.81993244964|150.81993244964|144.35983005469|144.35983005469|144.35983005469|||144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844||142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||92.748|92.748|92.748|92.748|92.748
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|||96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271||||||96.64618812271|96.64618812271|96.64618812271|96.64618812271|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895||99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|103.45942145832|103.45942145832||||||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832||||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832
07668|100546|/equities/markor-furn|SHANGHAICOMP|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654||||||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||||||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238
07669|101004|/equities/mayinglong|SHANGHAICOMP|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411||||||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623||125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623||||||125.02909561623|125.02909561623|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|||153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085
07670|100967|/equities/meihua-holding|SHANGHAICOMP|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|||120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494||||||120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494||120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|118.33991565643|118.33991565643|118.33991565643|118.33991565643||||||118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|||118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776
07671|100957|/equities/mengdian|SHANGHAICOMP|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395||||||125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268||138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978||||||92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|||92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122
07672|101098|/equities/metallurgical|SHANGHAICOMP|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666||||||132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666||132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666||||||132.60328272666|132.60328272666|132.60328272666|132.60328272666|91.975753077337|91.975753077337|91.975753077337|||91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337||91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337||||91.975753077337|102.12946443107|102.12946443107|102.12946443107|102.12946443107
07673|100798|/equities/metro-land|SHANGHAICOMP|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|||173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404||||||173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404||173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404||||||173.93993824404|173.93993824404|173.93993824404|173.93993824404|95.16459215225|95.16459215225|95.16459215225|||95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225||95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|102.9607826116||||102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||||||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119||||||79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|||79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|92.432856753817|92.432856753817|107.12878323847|107.12878323847|107.12878323847|||107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916||||||131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916||131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711||||||143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|||143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|131.23582294197||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197||||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|||259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494||||||214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494||214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494||||||214.379059494|214.379059494|214.379059494|244.5156082053|244.5156082053|244.5156082053|244.5156082053|||244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053||244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022||||268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412||||||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651||64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651||||||64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|||64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|||191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871||||||205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871||205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476||||||154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|||154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383
07679|100585|/equities/kingray-tech|SHANGHAICOMP|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|||78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004||||||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004||||||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|87.82871748052|87.82871748052|87.82871748052|87.82871748052||87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052||||87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|||107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999||||||111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176||115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176||||||115.97430611176|115.97430611176|115.97430611176|97.716883583093|97.716883583093|97.716883583093|97.716883583093|||97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093||97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217||||97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||||||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024||||||81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|||81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689
07682|100559|/equities/hengfeng|SHANGHAICOMP|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|||119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877||||||119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877||119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||||||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|||89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935||||||89.944236857935|89.944236857935|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503||90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323||||||91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|||91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717||97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|101.76744945569|101.76744945569||||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||||||71.547992619642|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223||76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223||||||76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|||76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723||76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|88.011001124437|88.011001124437||||88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|||89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521|89.584029975521||||||89.584029975521|89.584029975521|89.584029975521|89.584029975521|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||||||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||||94.171104474472|100.2278749582|100.2278749582|100.2278749582|100.2278749582
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747||129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747||||||129.64244645747|129.64244645747|129.64244645747|129.64244645747|151.8612686777|151.8612686777|151.8612686777|||151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988||136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988||||136.94519773988|142.09323566813|142.09323566813|142.09323566813|142.09323566813
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|||154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796||||||154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796||154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833||||||153.01905380833|153.01905380833|153.01905380833|153.01905380833|162.85899424033|162.85899424033|162.85899424033|||162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495||||||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|81.590332459557|81.590332459557||81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557||||||81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|66.566315133848|||66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848||66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|68.15570620249||||68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249
07689|100680|/equities/chixia-develop|SHANGHAICOMP|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|||116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619||||||116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619||116.84240797619|116.84240797619|116.84240797619|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|||69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566||||||69.8090600566|69.8090600566|69.8090600566|69.8090600566|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805||68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805||||||68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|||68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632||71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632||||71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|109.41933385632|109.41933385632|||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|||80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102||||||80.972642664102|80.972642664102|80.972642664102|80.972642664102|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302||77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|78.467534378899||||||78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|||78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899||78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|81.019866063796|81.019866063796||||81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|||79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604||102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392||||||80.527756115392|80.527756115392|80.527756115392|80.527756115392|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584||83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584||||||83.196706458584|83.196706458584|83.196706458584|83.196706458584|77.957202854718|77.957202854718|77.957202854718|||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718||||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413||||||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|86.697863324209|86.697863324209|86.697863324209||86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209||||||86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|||86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|||98.15733616747|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653||||||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653||||||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225||122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225||||122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||||||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||||||68.267309954587|68.267309954587|68.267309954587|68.267309954587|71.295217856972|71.295217856972|71.295217856972|||71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543||69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543||||69.512229178543|69.512229178543|73.863529713994|73.863529713994|73.863529713994
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||||||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228||123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228||||||123.32133089228|123.32133089228|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|||125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294||125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||||103.439|103.439|103.439|103.439|103.439
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221||||||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446||89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446||||||89.884926099446|89.884926099446|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|||86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046||86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046||||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646||76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||||||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687||||120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224||||||113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813||124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|84.790053637966|84.790053637966|84.790053637966||||||84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|||84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966||84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|89.44758963||||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|||114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717||||||128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717||128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||||||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791
07704|100823|/equities/nanning-dep|SHANGHAICOMP|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|||78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577||||||88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151||88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151||||||88.540770817151|88.540770817151|88.540770817151|88.540770817151|94.712219007693|94.712219007693|94.712219007693|||94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||||98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033||||||102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914||99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914||||||99.112904159914|99.112904159914|99.112904159914|99.112904159914|89.850242645581|89.850242645581|89.850242645581|||89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|||115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661||||||115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|103.78630318757||103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757||||||103.78630318757|103.78630318757|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|||115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|||140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141||||||192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141||192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141||||||192.6195001141|192.6195001141|192.6195001141|142.57233378541|142.57233378541|142.57233378541|142.57233378541|||142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|99.67235532848||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|||116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995||||||116.2351993995|116.2351993995|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||||||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469
07709|100598|/equities/nari-tech|SHANGHAICOMP|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951||||||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|113.67883322742||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742||||||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054||||129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|||88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119||||||88.657474935119|88.657474935119|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831||66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831||||||66.750596627831|66.750596627831|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|||70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095||69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|73.482241031027|73.482241031027||||73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|||109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037||||||109.93963504037|109.93963504037|109.93963504037|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236||84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236||||||84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|||84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|||89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271||||||89.38332587271|89.38332587271|89.38332587271|89.38332587271|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587||108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614||||||85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|||85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509
07714|101166|/equities/neway-valve|SHANGHAICOMP|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|||97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053||||||97.53820949053|97.53820949053|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944||102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||||||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|||119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636||||||119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636||119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636||||||119.72943759636|119.72943759636|119.72943759636|119.72943759636|117.74658510322|117.74658510322|117.74658510322|||117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||||||126.61899496518|126.61899496518|126.61899496518|126.61899496518|110.36066220861|110.36066220861|110.36066220861|||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|||192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279||||||86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279||86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|82.046968634822|82.046968634822||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831||||||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831||||||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|||147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746||||||135.79557227746|135.79557227746|135.79557227746|135.79557227746|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926||137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|133.8253177949|133.8253177949|133.8253177949|133.8253177949||||||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949||||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|||77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971||||||77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|70.604287655373|70.604287655373|70.604287655373||70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373||||||70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|||70.604287655373|70.604287655373|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||||||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005||||||177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|||177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005||177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559||||134.05055559|134.05055559|134.05055559|134.05055559|134.05055559
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521||97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521||||||97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|||97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|||77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936||||||80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936||80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131||||||75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|81.552463899994|81.552463899994|||81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548
07725|100817|/equities/joyson-electro|SHANGHAICOMP|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766||||||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|97.972609699642||97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715||||||106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|||106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|95.064108582128||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128||||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|||85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258||||||96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|107.21132970896|107.21132970896|107.21132970896||107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896||||||107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|||131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356||||||131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646||||||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|139.76358458959|139.76358458959|139.76358458959|139.76358458959|70.628690698938|||70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938||||||70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938||70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|70.628690698938|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|69.764310887048|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606||||||74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|||74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|74.301138397606|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142||75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|75.493942692142|69.376337271537|69.376337271537||||69.376337271537|69.376337271537|69.376337271537|69.376337271537|69.376337271537
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|||240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611||||||240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611||240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||||||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||||||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||||||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|91.797||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||||91.797|91.797|91.797|91.797|91.797
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|97.674519919946|97.674519919946|97.674519919946|118.3474530121|118.3474530121|||118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765||||||140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765||140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137||||||156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|||156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|100.49856016864||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864||||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|||57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942||||||57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798||56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|67.497720519431|67.497720519431||||||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431
07733|100975|/equities/shanshan-co|SHANGHAICOMP|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115||||||182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|||182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||||||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||||||93.224882614332|93.224882614332|93.224882614332|93.224882614332|101.73390655892|101.73390655892|101.73390655892|||101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048||||||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006||119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999||||||124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|||124.02193841999|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|119.8621639136|119.8621639136|156.20476439857|156.20476439857|156.20476439857|||156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248||||||106.01293861248|106.01293861248|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129||111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|98.742783839205|98.742783839205|98.742783839205||||||98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|||98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536||103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536||||103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|||70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958||||||76.184131449958|76.184131449958|76.184131449958|76.184131449958|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712||71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712||||||71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|||71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871||||||180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871||180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793||||||130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|||130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793||130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|155.39064754252|155.39064754252||||155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252
07739|100321|/equities/ningbo-united|SHANGHAICOMP|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|||165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972||||||165.39637752972|165.39637752972|165.39637752972|165.39637752972|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584||155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584||||||155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|||155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|163.20975885617||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617||||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|||72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566||||||72.04160312566|72.04160312566|72.04160312566|72.04160312566|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041||79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||||||82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|||82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||||82.633847104084|83.389354657279|83.389354657279|83.389354657279|83.389354657279
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117||||||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|125.25560977437||125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437||||||125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|||125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|||160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|179.35598428084||||||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458||||||121.82606269458|121.82606269458|121.82606269458|121.82606269458|128.57224857744|128.57224857744|128.57224857744|||128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852
07743|100566|/equities/yunsheng|SHANGHAICOMP|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||||||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276||||||144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|86.442346174826|86.442346174826|||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826||||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192||||||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704||||||115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|||115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191
07745|101033|/equities/ningbo-port|SHANGHAICOMP|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|||82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689||||||86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689||86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|79.190452216913|79.190452216913||||||79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|||79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|78.79254984022|78.79254984022|78.79254984022|78.79254984022||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|||155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643||||||184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||||||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|||153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||||||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||||||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|143.61373354378|143.61373354378|||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|||117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981||||||125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|106.07372052319||106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319||||||106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|||106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|||425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316||||||425.50003242316|425.50003242316|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179||389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|224.39417571346|224.39417571346|224.39417571346|224.39417571346||||||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|||144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653||||||144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653||144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587||||||121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|||121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587||123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|130.1434973118|130.1434973118||||130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898||||||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297||161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297||||||161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|||161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621
07752|100419|/equities/electro-optic|SHANGHAICOMP|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612||86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612||||||86.926564813612|86.926564813612|86.926564813612|86.926564813612|89.17282836|89.17282836|89.17282836|||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836
07753|100483|/equities/north-joint|SHANGHAICOMP|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|||114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945||||||114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603||78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122||||||87.517371151122|87.517371151122|87.517371151122|86.93231666|86.93231666|86.93231666|86.93231666|||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666
07754|100615|/equities/north-navigati|SHANGHAICOMP|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|||100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001||||||114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001||114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248||||||95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|||95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577
07755|101149|/equities/northern-unite|SHANGHAICOMP|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346||||||131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346||131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346||||||131.64009544346|131.64009544346|131.64009544346|131.64009544346|139.58381007482|139.58381007482|139.58381007482|||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482
07756|100365|/equities/china-kinwa|SHANGHAICOMP|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|122.62198974883|122.62198974883||||||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883
07757|100725|/equities/offshore-oil|SHANGHAICOMP|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|||86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834||||||91.207645269834|91.207645269834|91.207645269834|91.207645269834|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276||92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|102.276404|102.276404|102.276404||||||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||||102.276404|102.276404|102.276404|102.276404|102.276404
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||||||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||||||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|||94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||||109.617|109.617|109.617|109.617|109.617
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|||81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862||||||88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||||||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655
07761|100913|/equities/orient-group|SHANGHAICOMP|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|||139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477||||||132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519||137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||||||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|||||||||||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081
07762|100495|/equities/orient-int|SHANGHAICOMP|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|||81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267||||||81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923||82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923||||||82.011307813923|82.011307813923|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886||||||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755
07764|101042|/equities/pacific-sec|SHANGHAICOMP|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||||||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||||||76.835387525052|76.835387525052|76.835387525052|76.835387525052|78.043500919283|78.043500919283|78.043500919283|||78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|||80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755||||||78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755||78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286||||||85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|||85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||||75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|||131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416||||||121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416||121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133||||||134.09545058133|134.09545058133|134.09545058133|134.09545058133|117.78256528883|117.78256528883|117.78256528883|||117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|||78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||||||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||||||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066||||83.235550851066|83.235550851066|83.235550851066|89.385256498138|89.385256498138
07768|101150|/equities/people.cn|SHANGHAICOMP|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||||||81.563612909918|81.563612909918|81.563612909918|81.563612909918|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565||88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376||||||93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|||93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072||||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976||||||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552||||92.552|92.552|92.552|92.552|92.552
07770|102949|/equities/phenix-optical|SHANGHAICOMP|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|||436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632||||||436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|131.7182570346||131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346||||||131.7182570346|||||||||131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466
07771|101102|/equities/tianan-coal|SHANGHAICOMP|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369||||||163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|||163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369||163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||||||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643||||||118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|||118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907
07773|100391|/equities/baoshuo|SHANGHAICOMP|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|||101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179||||||101.19949038179|101.19949038179|101.19949038179|101.19949038179|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795||106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795||||||106.4339100795|106.4339100795|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|||113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|||83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821||||||82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821||82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972||||||88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|90.528394454414|||90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822||108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822||||108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669||||||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669||||||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|||||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736||||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736
07776|101104|/equities/cn-power-const|SHANGHAICOMP|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346||48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346||||48.935090433346|67.45573780512|67.45573780512|67.45573780512|67.45573780512
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|118.42518589084|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136
07779|100500|/equities/qian-water|SHANGHAICOMP|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||||145.184774388|145.184774388|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738||134.93384981738|134.93384981738|134.93384981738|||134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|139.07265193909|139.07265193909|139.07265193909|139.07265193909||||||139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|||139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||||||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||||||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299
07781|1043307|/equities/qibu|SHANGHAICOMP|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||||||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201||||||223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|||248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||||236.62528373127||236.62528373127|236.62528373127|236.62528373127
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|||86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897||||||98.807899052897|98.807899052897|98.807899052897|98.807899052897|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209||97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209||||||97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|94.28259729|94.28259729|||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||||||112.85258624691|112.85258624691|112.85258624691|112.85258624691|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482||98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482||||||98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|||98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482||98.703447104482|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582||||||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451||98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451||||||98.300529752451|98.300529752451|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|||101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|||154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723||||||154.30818016723|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222||156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222||||||156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|168.9900459|||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||||||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|172.32200779385|172.32200779385||||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|133.696||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||133.696|133.696|133.696|133.696|133.696
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|||128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302||||||127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302||127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||||||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||||||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|104.75814952695|104.75814952695||||||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||||||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||||||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997||||||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923||85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923||||||85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|||85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||||||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||||||71.44216304004|71.44216304004|71.44216304004|71.44216304004|75.86832088019|75.86832088019|75.86832088019|||75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||||81.410765817013|81.410765817013|81.410765817013|85.811162215419|85.811162215419
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||||||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003||||||88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|||88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003||88.320802833003|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|||79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533||||||95.890089651533|95.890089651533|95.890089651533|95.890089651533|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|91.730127024207|91.730127024207|91.730127024207|91.730127024207||91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207||||||91.730127024207|91.730127024207|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|||210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755||||||210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263||170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263||||||170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|||170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|||91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901||||||94.747430057901|94.747430057901|94.747430057901|94.747430057901|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509||97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||||||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|||76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806||||||76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|66.272875431232|66.272875431232|66.272875431232||66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232||||||66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|||66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|66.272875431232|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896||62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896||||62.111993018896|62.111993018896|62.111993018896|62.111993018896|62.111993018896
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227||||||141.66570915227|141.66570915227|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117||||||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033||||||85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233||86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233||||||86.641689635233|86.641689635233|86.641689635233|86.641689635233|88.373816437407|88.373816437407|88.373816437407|||88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407||88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407||||88.373816437407|88.373816437407|88.373816437407|88.373816437407|90.985088476687
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893||||||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|71.129493822353||71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353||||||71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|||71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||||71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||||||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119||||||98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|||98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|||257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645||||||257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645||257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584||||||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|||81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966||||||81.110076836966|81.110076836966|81.110076836966|81.110076836966|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||||||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|||71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357||||||71.887538087357|71.887538087357|71.887538087357|71.887538087357|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905||74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||||||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702
07805|100532|/equities/guodong-constr|SHANGHAICOMP|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|||78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273||||||80.68760304273|80.68760304273|80.68760304273|80.68760304273|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||||||83.12653559715|83.12653559715|83.12653559715|83.12653559715|87.066284993087|87.066284993087|87.066284993087|||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|||116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756||||||131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756||131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512||||||143.68549525512|143.68549525512|143.68549525512|143.68549525512|95.36500226|95.36500226|95.36500226|||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||||||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308||||||114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|||114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799
07808|100288|/equities/rizhao-port|SHANGHAICOMP|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||95.632204186145|97.734472693788|97.734472693788|97.734472693788|97.734472693788
07809|1031227|/equities/roadmaint|SHANGHAICOMP|91.018035274818|91.018035274818|83.975047999131|83.975047999131|83.975047999131|||83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||||||83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||||||83.975047999131|83.975047999131|83.975047999131|83.975047999131|86.636521953544|86.636521953544|86.636521953544|||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965
07810|100558|/equities/routon-elect|SHANGHAICOMP|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263||||||79.580991333263|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042||85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042||||||85.723047701042|85.723047701042|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032
07811|101036|/equities/sailun|SHANGHAICOMP|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|175.67478533537|175.67478533537|175.67478533537||175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537||||||175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|||175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537||175.67478533537|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||||||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||||||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|||73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335||||||73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335||73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335||||||73.09704126335|73.09704126335|73.09704126335|73.09704126335|77.057812843507|77.057812843507|77.057812843507|||77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507||77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658||||||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511||139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511|139.33838723511||||||139.33838723511|139.33838723511|139.33838723511|139.33838723511|126.44595741688|126.44595741688|126.44595741688|||126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|126.44595741688|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592||122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592||||122.13106682592|122.13106682592|122.13106682592|122.13106682592|122.13106682592
07815|100300|/equities/sany|SHANGHAICOMP|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||||||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||||||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897
07816|100695|/equities/urban-const|SHANGHAICOMP|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|||78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202||||||78.721948266202|78.721948266202|78.721948266202|78.721948266202|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154||80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387||||||84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|||84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255||81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255||||81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238
07818|100977|/equities/huajing|SHANGHAICOMP|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905||||||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205||139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|121.8463939|121.8463939|121.8463939||||||121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|||121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||113.806|113.806|113.806|113.806|113.806
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267||||||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048||93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|||58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625||||||60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625||60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309||||||84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|||84.067651200309|84.067651200309|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127||93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127||||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||||||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.024202518398|92.024202518398||||||92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|||92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717||102.18099324717|102.18099324717|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|||116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987||||||116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987||116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404||||||128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|||128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.33253951532||128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532||||128.33253951532|132.88931409566|132.88931409566|132.88931409566|132.88931409566
07823|100404|/equities/sh-belling|SHANGHAICOMP|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||||||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418||||||174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|||174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|||110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434||||||110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|96.446373619999|96.446373619999|96.446373619999|96.446373619999||96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999||||||96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.521660515201|96.521660515201|96.521660515201|||96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662||101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662||||101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664||||||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817||114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|84.068086914097||||||84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|||84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|94.744888386356||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356||||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|||94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|||116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426||||||116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852||100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852||||||100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|||100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||||||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||108.68437560778|108.68437560778|108.68437560778|108.68437560778|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369||||||119.68590389369|119.68590389369|119.68590389369|119.68590389369|123.35446570372|123.35446570372|123.35446570372|||123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|||||||123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372||123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665||||124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|85.262128824007|85.262128824007|85.262128824007|89.51122675822|89.51122675822|||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||||||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||||||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206||||||62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206||62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206||||||62.227340645206|62.227340645206|62.227340645206|62.227340645206|64.199550847233|64.199550847233|64.199550847233|||64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|65.555902469323||65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323||||65.555902469323|70.690888618577|70.690888618577|70.690888618577|70.690888618577
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234||||||92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234||92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|82.180264943154||||||82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|||82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|78.310922273615|78.310922273615|78.310922273615||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615||||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|||128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385||||||128.65094408385|128.65094408385|128.65094408385|128.65094408385|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648||146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648||||||146.81655663648|146.81655663648|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|||140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009||97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253
07833|100990|/equities/bohai-piston|SHANGHAICOMP|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865||||||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042||123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||||||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091
07834|100995|/equities/bohui|SHANGHAICOMP|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|||70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463||||||74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149||77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149||||||77.841730498149|77.841730498149|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|||81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169||81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044||||94.80249044|94.80249044|94.80249044|94.80249044|94.80249044
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|||128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204||||||128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048||103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048||||||103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|||103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962||||||73.651581809962|73.651581809962|73.651581809962|73.651581809962|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656||72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656||||||72.385558393656|72.385558393656|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|||70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699||75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699||||75.592495890699|75.592495890699|75.592495890699|75.592495890699|82.90650802902
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|||123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418||||||123.3056316418|123.3056316418|123.3056316418|123.3056316418|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334||103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334||||||103.79786154334|103.79786154334|103.79786154334|103.79786154334|94.754492754824|94.754492754824|94.754492754824|||94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824||94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||||||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||||||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336||129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336||||129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336
07839|100697|/equities/shandong-gold|SHANGHAICOMP|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|||79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155||||||83.774126607155|83.774126607155|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741||87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741||||||87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|82.743028764411|82.743028764411|||82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411||82.743028764411|82.743028764411|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722||||84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||||||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826||||||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||||69.33059412387|69.33059412387|69.33059412387|70.726018468249|70.726018468249
07841|100553|/equities/sd-expressway|SHANGHAICOMP|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|||133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646||||||131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646||131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914||||||135.89206588914|135.89206588914|135.89206588914|147.03432720471|147.03432720471|147.03432720471|147.03432720471|||147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205
07842|100848|/equities/sd-hiking|SHANGHAICOMP|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217||||||140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217||140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217||||||140.02017975217|140.02017975217|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872||||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|||82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838||||||82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988||84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988||||||84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|||84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271||93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271||||93.282100919271|93.282100919271|93.282100919271|93.282100919271|98.331419300343
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|209.9323398||209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398||||||209.9323398|209.9323398|240.42|240.42|240.42|240.42|240.42|||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||||240.42|240.42|240.42|240.42|240.42
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907||||||94.484737333907|94.484737333907|94.484737333907|94.484737333907|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469||90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469||||||90.596342321469|90.596342321469|90.596342321469|90.596342321469|94.429224545783|94.429224545783|94.429224545783|||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783
07846|100521|/equities/huatai-paper|SHANGHAICOMP|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223||||||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241||136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241||||||136.86498025241|136.86498025241|136.86498025241|136.86498025241|103.66752781895|103.66752781895|103.66752781895|||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895||||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548||60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415||||||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202
07848|100293|/equities/shandong-iron|SHANGHAICOMP|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|||114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799||||||123.56064555799|123.56064555799|123.56064555799|123.56064555799|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165||135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165||||||135.18966012165|135.18966012165|135.18966012165|135.18966012165|117.24933879295|117.24933879295|117.24933879295|||117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295||117.24933879295|117.24933879295|117.24933879295|117.24933879295|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587||||95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587
07849|100728|/equities/jinjing|SHANGHAICOMP|85.093130470506|95.715653720395|95.715653720395|95.715653720395|95.715653720395|||95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167||||||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|167.52992370433|167.52992370433||167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433||||||167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|||167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|||100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213||||||100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213||100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369||||||107.34069199369|107.34069199369|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|||140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647||||||140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173||140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173||||||140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|||140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|||172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386||||||172.17623364386|172.17623364386|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184||179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184||||||179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|||179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|153.92587215046||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046||||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046
07854|100686|/equities/pharm-glass|SHANGHAICOMP|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||||||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163||117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163||||||117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|||117.69724718163|117.69724718163|117.69724718163|117.69724718163|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083||131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254||||||87.726500446254|87.726500446254|87.726500446254|87.726500446254|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219||88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|124.63043013273|124.63043013273||||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633||||||75.187480670633|75.187480670633|75.187480670633|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176||74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176||||||74.258506751176|74.258506751176|74.258506751176|74.258506751176|82.35115472611|82.35115472611|82.35115472611|||82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|||79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718||||||79.98871718|79.98871718|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||||||85.427|85.427|85.427|85.427|85.427|85.427|85.427|||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||||85.427|85.427|85.427|85.427|85.427
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|||83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096||||||89.700324326096|89.700324326096|89.700324326096|89.700324326096|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535||86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482||||||93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|||93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726
07860|100941|/equities/sgsb-group|SHANGHAICOMP|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|||97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051||||||97.939109926051|97.939109926051|97.939109926051|97.939109926051|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207||107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517||||||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||||||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632||98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632||||||98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267
07862|100812|/equities/yatong|SHANGHAICOMP|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|||124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912||||||124.5099271912|124.5099271912|124.5099271912|124.5099271912|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954||121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954||||||121.13392470954|121.13392470954|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|||125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886||125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886||||125.99611477886|125.99611477886|125.99611477886|120.98956651641|120.98956651641
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||||98.121235186123|98.121235186123|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443||100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|||100.27412055443|100.27412055443|100.27412055443||||||100.27412055443|100.27412055443|100.27412055443|97.676891996246|97.676891996246|97.676891996246|97.676891996246|||97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.644669255392|97.644669255392|97.644669255392||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|||68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172||||||80.162549181172|80.162549181172|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||||||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176
07865|100774|/equities/aj-corp|SHANGHAICOMP|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995||||||88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995||88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995||||||88.016050513995|88.016050513995|88.016050513995|88.016050513995|84.263784203417|84.263784203417|84.263784203417|||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|||124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681||||||131.24361031681|131.24361031681|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313||130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313||||||130.40899276313|130.40899276313|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|||138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||||||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161||||||102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|||102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161||102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|99.972926611702|99.972926611702||||99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702
07868|101183|/equities/friendship-b|SHANGHAICOMP|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|||145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037||||||145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037||145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407||||||150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|||150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407||150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.733||||150.733|150.733|150.733|150.733|150.733
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|||191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434||||||191.77169000434|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|125.39382456957||125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957||||||125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|||125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914
07870|100943|/equities/baosight|SHANGHAICOMP|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||||||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||||||144.45400486534|144.45400486534|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536||||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536
07871|101185|/equities/baosight-b|SHANGHAICOMP|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949||||||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||||||95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|||95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||98.285176873458|98.285176873458|98.285176873458|98.285176873458||||98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749||99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|100|100|100|100|100||||100|100|100|100|100
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751||||||138.69945185751|138.69945185751|138.69945185751|138.69945185751|125.29309110886|125.29309110886|125.29309110886|||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||||||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357||||||77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.238264296952|77.238264296952|77.238264296952|||77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||||122.65112792705|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035||116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035||||||116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|||116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486
07876|100763|/equities/jinling|SHANGHAICOMP|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|||78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506||||||78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506||78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506||||||78.167534663506|78.167534663506|78.167534663506|78.167534663506|85.206438552312|85.206438552312|85.206438552312|||85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|||140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506||||||142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506||142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506||||||142.78411766506|142.78411766506|142.78411766506|142.78411766506|106.98003841|106.98003841|106.98003841|||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856||||||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609||84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609||||||84.778535649609|84.778535649609|84.778535649609|84.778535649609|87.137343539215|87.137343539215|87.137343539215|||87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768||90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768||||90.58971768|90.58971768|90.58971768|90.58971768|90.58971768
07879|100403|/equities/shanghai-const|SHANGHAICOMP|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|97.647186965328|97.647186965328|97.647186965328|||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184
07881|100661|/equities/sh-energy|SHANGHAICOMP|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|||97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107||||||103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047||110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||||||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047||||||78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047||78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928||||||75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|||75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318||80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318||||80.928007033318|80.928007033318|80.928007033318|80.928007033318|83.850186015975
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|107.14060590178|107.14060590178|128.25066543186|128.25066543186|128.25066543186|||128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186||||||128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186||128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||||||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565
07884|101180|/equities/diesel-engine|SHANGHAICOMP|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235||||||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381||91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|85.94784936239|85.94784936239||||||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239
07885|100760|/equities/sh-dragon|SHANGHAICOMP|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|||90.130870374279|90.130870374279|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129||||||85.707505990129|85.707505990129|85.707505990129|85.707505990129|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694||86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694||||||86.366482249694|86.366482249694|86.366482249694|86.366482249694|91.764043275138|91.764043275138|91.764043275138|||91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376||106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056||||99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056
07886|101087|/equities/great-wisdom|SHANGHAICOMP|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791||||||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066||108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066||||||108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|||108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966||||||112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635||125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||||||113.683|113.683|113.683|113.683|113.683|113.683|113.683|||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||||113.683|113.683|113.683|113.683|113.683
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227||||||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|129.48898606476||129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|119.49116065293|119.49116065293||||||119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|||119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652||93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652||||93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||||||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||||||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483||||||98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483||98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||||||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|||119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715||||||119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|104.73953228105||104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105||||||104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|||104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|||||97.75421955|97.75421955|97.75421955|97.75421955
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|||115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|80.719847087777|80.719847087777|80.719847087777|80.719847087777||||||80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777||80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777||||||80.719847087777|80.719847087777|80.719847087777|84.572106540706|84.572106540706|84.572106540706|84.572106540706|||84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706||84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||||66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|||68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791||||||83.346036475791|83.346036475791|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355||85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|84.793217652072||||||84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|||84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|96.355929150082||96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|90.799028599776|90.799028599776||||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||||||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||||||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||||||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936||||||126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|||126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377
07896|100766|/equities/fudan-forward|SHANGHAICOMP|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||||||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||||||80.823265470044|80.823265470044|80.823265470044|80.823265470044|82.415533578786|82.415533578786|82.415533578786|||82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|||84.496948060459|84.496948060459|84.496948060459|84.496948060459|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152||||||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152||||||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886||||||72.643669648886|72.643669648886|72.643669648886|72.643669648886|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367||73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367||||||73.02926416367|73.02926416367|73.02926416367|73.02926416367|77.40086502|77.40086502|77.40086502|||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502
07899|102096|/equities/dajiang|SHANGHAICOMP|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503
07900|102098|/equities/dajiang-b|SHANGHAICOMP|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117||||||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575||||||122.90664534575|122.90664534575|122.90664534575|122.90664534575|97.18168224|97.18168224|97.18168224|||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197||||||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756||103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756||||||103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|||103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588||110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588||||110.588|110.588|110.588|110.588|110.588
07902|100947|/equities/haixin-group|SHANGHAICOMP|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149||||||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774||87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774||||||87.55027477774|87.55027477774|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254||114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718||||||111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|||111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718||111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369
07904|100756|/equities/highly|SHANGHAICOMP|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239||||||119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|||119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705||||||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523||92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|91.238736333884||||||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||||||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|||243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598
07907|100688|/equities/hongda-mining|SHANGHAICOMP|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|||248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||||248.86157655|248.86157655|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||||281.661|281.661|281.661|281.661|281.661
07908|100765|/equities/double-coin-a|SHANGHAICOMP|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|||136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264||||||147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264||147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264||||||147.26328936264|147.26328936264|147.26328936264|109.11301485036|109.11301485036|109.11301485036|109.11301485036|||109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358||118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286
07909|101172|/equities/double-coin-b|SHANGHAICOMP|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631||||||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224||124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487||||||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||||||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||||73.079702280206|73.079702280206|74.110580454325|74.110580454325|74.110580454325
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959||154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072
07913|100744|/equities/huitong-energy|SHANGHAICOMP|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649||||||101.24004731649|101.24004731649|101.24004731649|101.24004731649|107.0247342|107.0247342|107.0247342|||107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||115.77|115.77|115.77|115.77|115.77
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|||97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985||||||97.821145956985|97.821145956985|97.821145956985|97.821145956985|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822
07915|100282|/equities/sh-airport|SHANGHAICOMP|102.77417216877|102.77417216877||102.77417216877|102.77417216877|||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||||||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365||||||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||||||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172||||||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172||||||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758
07917|100804|/equities/jiao-yun|SHANGHAICOMP|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|||93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009||||||93.772251843009|93.772251843009|93.772251843009|93.772251843009|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865||96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865||||||96.082064677865|96.082064677865|96.082064677865|96.082064677865|99.606129541026|99.606129541026|99.606129541026|||99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|102.14860840421|102.14860840421||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421||||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|||124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514||||||115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514||115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514||||||115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|||115.32838545514|115.32838545514|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|||113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816||||||113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816||113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349||||||108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|||108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988||111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988||||111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|||106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493||||||106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103||102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103||||||102.89123203103|102.89123203103|102.89123203103|102.89123203103|104.60465630124|104.60465630124|104.60465630124|||104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|||103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496||||||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496||||||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514||108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514||||108.21756514|108.21756514|108.21756514|105.799|105.799
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|||80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307||||||89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584||93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558||||||111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|||111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377||||||113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377||113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834||||||117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|||117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986||118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986||||118.26939506986|124.55178721709|124.55178721709|124.55178721709|124.55178721709
07924|100770|/equities/jinqiao|SHANGHAICOMP|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|||103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639||||||103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639||103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639||||||103.00228355639|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|||107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||||||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837
07926|100936|/equities/join-buy|SHANGHAICOMP|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|||118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065||||||125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065||125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065||||||125.85367477065|125.85367477065|125.85367477065|125.85367477065|126.06925319361|126.06925319361|126.06925319361|||126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|130.99192992|130.99192992|130.99192992||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|||142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374||||||147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056||77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056||||||77.153979169056|77.153979169056|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|||83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|||124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176||||||124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862||106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862||||||106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|||106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||106.879|106.879|106.879|106.879|106.879
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978||||||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753||98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194||||||87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|||87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194||93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251||||93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||||||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719||||||142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|||142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719||142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|170.43559130432|170.43559130432||||170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||||||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822||||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|||79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518||||||79.194201481518|79.194201481518|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074||74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074||||||74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|||74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551||72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551||||72.575728600551|72.575728600551|72.575728600551|78.122420452692|78.122420452692
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||||||175.07333019304|175.07333019304|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||||||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||||113.19811083146|115.69125742906|115.69125742906|115.69125742906|115.69125742906
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|||132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|135.72018628836|135.72018628836|135.72018628836|135.72018628836||||||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836||||||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|129.50399454996|129.50399454996||||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996
07935|102965|/equities/lianming-machi|SHANGHAICOMP|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|||107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459||||||107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634||95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634||||||95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|100.84324885732|100.84324885732|||100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732||100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732||||100.84324885732|100.84324885732||100.84324885732|100.84324885732
07936|100946|/equities/autom-instru|SHANGHAICOMP|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||||||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||||||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583
07937|101187|/equities/autom-instrume|SHANGHAICOMP|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349||||||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349||||||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161
07938|101206|/equities/lingyun-b|SHANGHAICOMP|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||||||168.89811898609|168.89811898609|168.89811898609|168.89811898609|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738||174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017||||||180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|||180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972||178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972||||178.11990972|178.11990972|178.11990972|178.11990972|178.11990972
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|||87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926||||||87.561475674926|87.561475674926|87.561475674926|87.561475674926|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842||79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842||||||79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|||79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842||79.689724671842|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|||||79.72081579|79.72081579|79.72081579|79.72081579
07940|100790|/equities/lujiazui|SHANGHAICOMP|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329||||||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329||||||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441||100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|||103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837||||||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837||||||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348||101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348||||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906||||||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952||91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952||||||91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|||91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952||91.241170183952|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702||||92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702
07943|100309|/equities/maling|SHANGHAICOMP|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|||112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936||||||112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761||111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236||||||124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|||124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915||||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915
07944|100922|/equities/sh-trading|SHANGHAICOMP|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|113.10872238174|113.10872238174|113.10872238174|||113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174||113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656||||120.49378656|120.49378656|120.49378656|120.49378656|120.49378656
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652||||||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||||||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121||||||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|122.52482931331|122.52482931331||122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331||||||122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|||122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||||||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637||||||327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|||327.46502032637|327.46502032637|327.46502032637|327.46502032637|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724||348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427||||316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||||||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193||||||115.05082826193|115.05082826193|115.05082826193|115.05082826193|125.54103734225|125.54103734225|125.54103734225|||125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225||125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919||||108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|||68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152||||||68.860742571152|68.860742571152|68.860742571152|68.860742571152|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741||80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741||||||80.145184556741|80.145184556741|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|||81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563
07951|100759|/equities/new-world|SHANGHAICOMP|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366||||||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303||146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303||||||146.45035066303|146.45035066303|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|||154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|||128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024||||||118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935||110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935||||||110.77578045935|110.77578045935|110.77578045935|110.77578045935|114.33621004|114.33621004|114.33621004|||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|||79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522||||||79.000077149522|79.000077149522|79.000077149522|79.000077149522|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403||73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403||||||73.224155744403|73.224155744403|73.224155744403|73.224155744403|74.057300373607|74.057300373607|74.057300373607|||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607||||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|109.35523242973|109.35523242973|109.35523242973|109.35523242973|97.241819032809|||97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809||||||97.241819032809|97.241819032809|97.241819032809|97.241819032809|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792||95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792||||||95.220292228792|95.220292228792|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|||99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|90.949074976734|90.949074976734||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734||||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|||100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615||||||111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728||114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728||||||114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|||114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728||114.4839412728|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||||||115.07392119434|115.07392119434|115.07392119434|115.07392119434|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336||114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336||||||114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|||114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393
07957|100501|/equities/pudong-cons|SHANGHAICOMP|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228||89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228||||||89.048167590228|89.048167590228|89.048167590228|89.048167590228|91.807913469109|91.807913469109|91.807913469109|||91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||||||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831||||||88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|||88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846||59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846||||59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846
07959|100786|/equities/qiangsheng|SHANGHAICOMP|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|||126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592||||||140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592||140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725||||||156.05585633725|156.05585633725|156.05585633725|156.05585633725|168.94098528493|168.94098528493|168.94098528493|||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||||168.94098528493|168.94098528493||168.94098528493|168.94098528493
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268||138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268||||||138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|||138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|||104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378||||||104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425||103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906||||||98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|||98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679
07962|100802|/equities/sanmao-group|SHANGHAICOMP|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|||70.753627943326|70.753627943326|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287||||||69.286825840287|69.286825840287|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011||71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019||||||80.390520954019|80.390520954019|80.390520954019|80.390520954019|81.82741027851|81.82741027851|81.82741027851|||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|||107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273||||||99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273||99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273||||||99.724050694273|99.724050694273|99.724050694273|99.724050694273|98.13427543227|98.13427543227|98.13427543227|||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227
07964|100758|/equities/shenda|SHANGHAICOMP|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|||93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298||||||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298||||||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|103.97860689839|103.97860689839|103.97860689839|101.71444338856|101.71444338856|||101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856||||||101.71444338856|101.71444338856|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841||97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841||||||97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|||97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655||115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559
07966|101169|/equities/shenqi-b|SHANGHAICOMP|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||||||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298||||||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473
07967|100934|/equities/shentong-metro|SHANGHAICOMP|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|||183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129||||||183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129||183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||||||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371
07968|942803|/equities/erfangji|SHANGHAICOMP|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|||94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175||||||94.308803730175|94.308803730175|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309||99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309||||||99.61320700309|99.61320700309|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|||103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363||108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363||||108.83691903363|116.04072739|116.04072739|116.04072739|116.04072739
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776||||||103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776||103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776||||||103.00659692776|103.00659692776|103.00659692776|105.67271964439|105.67271964439|105.67271964439|105.67271964439|||105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439||105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439||||105.67271964439|105.67271964439|105.67271964439|109.63378842|109.63378842
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|||102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765||||||102.11473646765|102.11473646765|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465||102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|103.60131236178|103.60131236178|103.60131236178|103.60131236178||||||103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|||103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178||103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178||||103.60131236178|103.60131236178|103.60131236178|103.60131236178|123.3936545519
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|||81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865||||||96.447227319865|96.447227319865|96.447227319865|96.447227319865|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659||93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659||||||93.120048004659|93.120048004659|93.120048004659|93.120048004659|95.59598399|95.59598399|95.59598399|||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||||||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||||||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606||105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008
07973|100605|/equities/modern-pharm|SHANGHAICOMP|107.30935635848|107.30935635848|107.30935635848|102.30851609191|102.30851609191|||102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191||||||102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876||102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||110.809076|110.809076|110.809076|110.809076|110.809076
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|||71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883||||||71.072745569883|71.072745569883|71.072745569883|71.072745569883|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439||79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303||||||74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|72.640314261341|72.640314261341|||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246||||||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246||||||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|||106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858||106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|110.8473213165|110.8473213165||||110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|||111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322||||||111.83513308322|111.83513308322|111.83513308322|111.83513308322|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419||114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419||||||114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759||||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531||||||75.343013278531|75.343013278531|75.343013278531|75.343013278531|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937||88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||||||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513
07978|100757|/equities/tianchen-co|SHANGHAICOMP|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468||||||131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468||131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708||||||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|||37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609||||||43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609||43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639||||||45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|||45.423635931639|45.423635931639|45.423635931639|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785||46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785||||46.70618785|46.70618785|46.70618785|46.70618785|46.70618785
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|||106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663||||||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663||||||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211
07981|100776|/equities/sh-tongda|SHANGHAICOMP|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||||||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||||||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869
07982|100944|/equities/tongji-tech|SHANGHAICOMP|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|||70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095||||||73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522||74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522||||||74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|||74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401||79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401||||||71.470537954544|71.470537954544|71.470537954544
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977||||||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977||||||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931||88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931||||88.51460147931|93.09682732|93.09682732|93.09682732|93.09682732
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|||101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078||||||101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078||101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|93.626306536308|93.626306536308||||||93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|||93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308||93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308||||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|||70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532||||||70.726402241532|70.726402241532|70.726402241532|70.726402241532|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579||74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579||||||74.673651457579|74.673651457579|74.673651457579|74.673651457579|76.360453883874|76.360453883874|76.360453883874|||76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|||89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562||||||94.854349913562|94.854349913562|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||||||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091||||||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091||||||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991||102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991||||102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991
07988|100772|/equities/sh-wanye|SHANGHAICOMP|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||||||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||||||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||||||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||||||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992||126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992||||126.83749617992|137.29081915|137.29081915|137.29081915|137.29081915
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|||117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599||||||117.08154235599|117.08154235599|117.08154235599|117.08154235599|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005||108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005||||||108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|91.881650094507|91.881650094507|||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|||126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348||||||120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348||120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||||||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|||90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366||||||90.078839038366|90.078839038366|90.078839038366|90.078839038366|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946||93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946||||||93.809648769946|93.809648769946|93.809648769946|93.809648769946|99.615224026193|99.615224026193|99.615224026193|||99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193||99.615224026193|99.615224026193|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||||85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425
07993|100845|/equities/xinmei|SHANGHAICOMP|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|||134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508||||||189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508||141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414||||||141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|||141.89017353414|141.89017353414|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||||||85.980150799687|85.980150799687|85.980150799687|85.980150799687|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256||89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732||||||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||83.478|83.478|83.478|83.478|83.478
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|||148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207||||||148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207||148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||||||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224
07996|100924|/equities/yimin|SHANGHAICOMP|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|||122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544||||||122.66719176544|122.66719176544|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842||121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842||||||121.28934480842|121.28934480842|121.28934480842|122.70784752582|122.70784752582|122.70784752582|122.70784752582|||122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|124.32362149911||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821||||||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011||128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011||||||128.45937819011|128.45937819011|128.45937819011|128.45937819011|86.60727744|86.60727744|86.60727744|||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|||158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014||||||164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526||170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038||||||180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|||180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038||180.86993979038|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|194.55168194|194.55168194||||194.55168194|194.55168194|194.55168194|194.55168194|194.55168194
07999|100985|/equities/zhangjiang|SHANGHAICOMP|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||||||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||||||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|100.0572831946||||100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804||116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804||||||116.33188326804|116.33188326804|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|||104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||||||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974
08002|100441|/equities/zijiang|SHANGHAICOMP|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||||||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||||||165.01481457033|165.01481457033|165.01481457033|95.329733025803|95.329733025803|95.329733025803|95.329733025803|||95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865||96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865||||96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|||127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311||||||127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311||127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538||||||118.05853112538|118.05853112538|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|||104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759||104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|||106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733||||||106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733||106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|76.602485594229|76.602485594229|76.602485594229||||||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|||95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668||||||109.07455876668|109.07455876668|109.07455876668|109.07455876668|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949||124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949||||||124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|69.634282655906|69.634282655906|||69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906||69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602||||74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|||104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115||||||103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115||103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516||||||93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|||93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||90.387|90.387|90.387|90.387|90.387
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||||||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||||||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||||115.895|115.895|115.895|115.895|115.895
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||||||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|167.9549693921||167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921||||||167.9549693921|167.9549693921|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|||84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088||||||104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088||104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239||||||147.16155913239|147.16155913239|147.16155913239|147.16155913239|114.79598041436|114.79598041436|114.79598041436|||114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443||104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359||||85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|||179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679||||||179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679||179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679||||||179.75938995679|179.75938995679|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||||||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468||||||332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|||332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015
08012|100912|/equities/shenma-indu|SHANGHAICOMP|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351||||||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227||172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227||||||172.31416085227|172.31416085227|172.31416085227|172.31416085227|167.65992143328|167.65992143328|167.65992143328|||167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069
08013|100773|/equities/shenergy|SHANGHAICOMP|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503||||||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|102.67560506778|102.67560506778|102.67560506778|102.67560506778||102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778||||||102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|||102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691
08014|100587|/equities/tiancheng|SHANGHAICOMP|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|||225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724||||||242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724||242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138||||||277.01137247138|277.01137247138|277.01137247138|277.01137247138|239.35797018204|239.35797018204|239.35797018204|||239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083||||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769||||||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||||||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172
08017|100590|/equities/jinshan|SHANGHAICOMP|147.4528050029|147.4528050029|156.18015189055|156.18015189055|156.18015189055|||156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055||||||156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055||156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||||||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||||||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||||||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367
08020|100698|/equities/sz-expressway|SHANGHAICOMP|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|||97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||||||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||||||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||||||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|96.383678974791||||||96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|||96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|||77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381||||||77.019905587381|77.019905587381|77.019905587381|77.019905587381|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||||||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||||||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||||||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|||89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768||||||108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768||108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745||||||101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|||101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|99.53713666||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|||329.45502323829|329.45502323829|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054||||||361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|315.64483018965|315.64483018965|315.64483018965||315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965||||||315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|||315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|||100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||||||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||||||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|95.467712900208|95.467712900208|||95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|||58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692||||||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692||||||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429||57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|62.01551282544||||62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||||||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||||||118.16514809473|118.16514809473|118.16514809473|118.16514809473|141.20736609394|141.20736609394|141.20736609394|||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|||57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876||||||63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876||63.817753160876|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195||||||75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|||75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||||||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954||||||82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|||82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954||82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|109.66948875276|109.66948875276|109.66948875276||||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276
08031|100729|/equities/shinva-medical|SHANGHAICOMP|142.48621602923|142.48621602923|142.48621602923|161.13975394603|161.13975394603|||161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603||||||161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192||141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192||||||141.31099511192|141.31099511192|141.31099511192|141.31099511192|120.99372826214|120.99372826214|120.99372826214|||120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357||114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||||76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978
08032|100637|/equities/shuangliang|SHANGHAICOMP|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|168.23437455019||||||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808
08034|100940|/equities/changhong-elec|SHANGHAICOMP|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||||||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||||||84.749454404853|84.749454404853|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|||84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|||114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862||||||117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862||117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|110.66249794361|110.66249794361|110.66249794361||||||110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|||110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274
08036|101065|/equities/em-technology|SHANGHAICOMP|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186||||||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.13910770566|115.13910770566|115.13910770566||115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566||||||115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|116.17539220412|116.17539220412|||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337||||||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829||106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758||||||101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|||101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758||101.72984758|101.72984758|101.72984758|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||||96.274|96.274|96.274|96.274|96.274
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|||78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211||||||78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016||71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016||||||71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|||71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578||75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578||||75.6403578|75.6403578|75.6403578|75.6403578|75.6403578
08039|100806|/equities/gold-summit|SHANGHAICOMP|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|||98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554||||||102.89230769554|102.89230769554|102.89230769554|102.89230769554|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247||107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247||||||107.10919677247|107.10919677247|107.10919677247|107.10919677247|106.01302212371|106.01302212371|106.01302212371|||106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|107.42566968|107.42566968||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968
08040|101156|/equities/hebang-corp|SHANGHAICOMP|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|||205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044||||||221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044||221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044||||||221.47995343044|221.47995343044|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|||156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435||||||49.656257183435|49.656257183435|49.656257183435|49.656257183435|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637||56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847||||||60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|||60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|65.56911301745||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745||||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745
08042|100383|/equities/sc-langsha|SHANGHAICOMP|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|||104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656||||||116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169||||||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|||98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617||||||98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617||98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||||||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|||56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922||||||64.463957518922|64.463957518922|64.463957518922|64.463957518922|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832||68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|67.78625924043||||||67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|||67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|73.244434499319|73.244434499319||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319||||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319
08045|100306|/equities/sichuan-road|SHANGHAICOMP|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439||||||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419||105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419||||||||||||||||105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|||105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749||115.44254355749|115.44254355749|115.44254355749|115.44254355749|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159
08046|101159|/equities/star-cable|SHANGHAICOMP|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|||216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334||||||216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||||||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014||115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||||||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305||||||261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|||261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509||||||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823||90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676||||||89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|||89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||||100.356|100.356|100.356|100.356|100.356
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||||||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||176.11105218869|176.11105218869|176.11105218869|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394||||||161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|||161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421
08050|100385|/equities/western-resour|SHANGHAICOMP|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||||||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||||||114.67499845789|114.67499845789|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|||122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|||||105.75629035446|105.75629035446|105.75629035446|105.75629035446
08051|100667|/equities/xichang-power|SHANGHAICOMP|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||||114.66239710318|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||||||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|||142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373||||||130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373||130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373||||||130.47345118373|130.47345118373|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|||128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136||128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|125.44256285|125.44256285||||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|||81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895||||||111.43431859895|111.43431859895|111.43431859895|111.43431859895|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148||98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148||||||98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|||98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|93.881|93.881|93.881|93.881|93.881||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||||93.881|93.881|93.881|93.881|93.881
08054|100624|/equities/sino-platinum|SHANGHAICOMP|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|||218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038||||||233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038||233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038||||||233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|||233.61939181038|233.61939181038|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113
08055|100658|/equities/sinochem|SHANGHAICOMP|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|||147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627||||||163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717||165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717||||||165.18066675717|165.18066675717|165.18066675717|94.49046218633|94.49046218633|94.49046218633|94.49046218633|||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633||||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||||||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295||||||114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|||114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|||78.891235728522|78.891235728522|78.891235728522|78.891235728522|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945||||||87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945||87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|94.534670718475|94.534670718475||||||94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|||94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|142.44619288891||142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891||||142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537||||||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|143.91805724405||143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405||||||143.91805724405|143.91805724405|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|||121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821||121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|124.67942310025|124.67942310025|124.67942310025||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025||||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|||102.7178104969|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717||||||94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717||76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632||||||62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|||62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004
08060|100629|/equities/guotong|SHANGHAICOMP|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008||||||72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008||72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008||||||72.799752397008|72.799752397008|72.799752397008|72.799752397008|87.7189999|87.7189999|87.7189999|||87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999||87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999||||87.7189999|87.7189999|87.7189999|87.7189999|91.939
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|||97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905||||||101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905||101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208||||||93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|||93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587||99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587||||99.59211817587|101.6349813|101.6349813|101.6349813|101.6349813
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|||111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178||||||111.62169700178|111.62169700178|111.62169700178|111.62169700178|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474||121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|100.59844287451|100.59844287451||||||100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|||100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368
08063|1162082|/equities/sinosoft|SHANGHAICOMP|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|||84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716||||||84.494001421716|84.494001421716|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949||84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||||||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|||89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433||||||95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637||99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|96.261523840548|96.261523840548||||||96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|||96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733||||||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733||||||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|||95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042||||||103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417||111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||||||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|||137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518||||||110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518||110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518||||||110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|115.85547521431|115.85547521431|||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|||54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427||||||54.787851917427|54.787851917427|54.787851917427|54.787851917427|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938||61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232||||||61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|||61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501
08069|101088|/equities/soochow-securi|SHANGHAICOMP|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||||||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|96.77454230819|96.77454230819|96.77454230819|||||||96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|113.35763000104|113.35763000104|113.35763000104|113.35763000104||||||113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|||113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|||125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599||||||125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642||109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642||||||109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.34814305277|109.34814305277|109.34814305277|||109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026
08071|100569|/equities/sw-securities|SHANGHAICOMP|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551||||||80.870714721551|80.870714721551|80.870714721551|80.870714721551|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334||84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|96.192887644974|96.192887644974||||||96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|||96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934||||||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949||105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905||||||111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|||111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|120.27135017703|120.27135017703||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703||||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|||86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818||||||91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818||91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||||||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963
08074|100959|/equities/star-lake|SHANGHAICOMP|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|||150.4871065027|150.4871065027|150.4871065027|150.4871065027|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|||||||||||127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465||||||127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465||88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296||||||88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|||88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982||96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982||||96.283330837982|96.283330837982|105.08183268904|105.08183268904|105.08183268904
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2216.8930544421|||2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421||||||2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421||2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723||||||2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|||2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|||90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832||||||90.343286951832|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534||72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534||||||72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|||72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773||72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773||||72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521||||||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298||87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|84.896391592741|84.896391592741||||||84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|||84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|93.440600062451|93.440600062451||93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451||||93.440600062451|93.440600062451|93.440600062451|93.440600062451|89.823411289811
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|||93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962||||||93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962||93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962||||||93.865281291962|93.865281291962|93.865281291962|93.865281291962|87.723742107048|87.723742107048|87.723742107048|||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048
08079|100827|/equities/changlin|SHANGHAICOMP|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488||||||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608||99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608||||||99.032933764608|99.032933764608|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|||168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961||||||97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961||97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961||||||97.93355641961|97.93355641961|97.93355641961|97.93355641961|100.98325058735|100.98325058735|100.98325058735|||100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|107.31938720811||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|||106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||||||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||||||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|||96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606||||||111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606||111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606||||||111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|97.746659623961|97.746659623961|||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961
08083|100716|/equities/sunyard|SHANGHAICOMP|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||||||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458||||||82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|||82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451||88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451||||88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||||203.77350482942|203.77350482942|203.77350482942|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699||217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876||||||194.65402218876|194.65402218876|194.65402218876|209.3954627676|209.3954627676|209.3954627676|209.3954627676|||209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382||222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|205.95|205.95|205.95|205.95|205.95||||205.95|205.95|205.95|205.95|205.95
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231||||||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231||||||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|||193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839||||||193.83475754839|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955||||||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|115.86151168553|115.86151168553||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164||||||132.85793721164|132.85793721164|132.85793721164|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395||67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395||||||67.084044298395|67.084044298395|67.084044298395|67.084044298395|57.464488862768|57.464488862768|57.464488862768|||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768||||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|||74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664||||||74.382790102664|74.382790102664|74.382790102664|74.382790102664|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288||81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288||||||81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|||81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|77.903781286447||77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447||||77.903781286447|82.83670720022|82.83670720022|82.83670720022|82.83670720022
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|||81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654||||||81.630586980654|81.630586980654|81.630586980654|81.630586980654|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533||79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533||||||79.350837421533|79.350837421533|79.350837421533|79.350837421533|82.496426150658|82.496426150658|82.496426150658|||82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295||88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295||||88.366620768295|88.366620768295|88.366620768295|88.366620768295|90.108416458437
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|||112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949||||||126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949||126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||||102.54836256|102.54836256|102.54836256||||102.54836256|||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|||82.961240431145|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|95.842320112874|95.842320112874|95.842320112874|95.842320112874|94.62356854995|||94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995||||||94.62356854995|94.62356854995|94.62356854995|94.62356854995|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356||101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356||||||101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|105.63093968|105.63093968|||105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||||113.456|113.456|113.456|113.456|113.456
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|||60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384||||||70.971800556384|70.971800556384|70.971800556384|70.971800556384|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479||72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479||||||72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|||72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|||87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273||||||90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273||||||90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273||90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216||||||99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|||99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216||99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259||||92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|||110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684||||||98.421658681684|98.421658681684|98.421658681684|98.421658681684|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824||95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824||||||95.620921879824|95.620921879824|95.620921879824|95.620921879824|98.32687755|98.32687755|98.32687755|||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087||||||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933||202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006||||||178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|||178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||||80.114403844618|80.114403844618|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666||84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849||||||88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|||88.043084537849|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698||66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698||||66.750886698698|76.59837361|76.59837361|76.59837361|76.59837361
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||||||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418||||||80.842499490418|80.842499490418|80.842499490418|80.842499490418|82.647521356851|82.647521356851|82.647521356851|||82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|||117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625||||||127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136||143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|126.13763212254|126.13763212254||||||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254
08100|100792|/equities/tande|SHANGHAICOMP|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|||113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507||||||103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507||103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427||||||101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|||101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||104.733|104.733|104.733|104.733|104.733
08101|101006|/equities/tangshan-port|SHANGHAICOMP|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|||97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387||||||98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387||98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847||||||104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|||104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847||104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|198.94023080771|198.94023080771|||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||||||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||||||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|||199.45812749323|199.45812749323|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595||96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595||||96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|71.206518081813|71.206518081813|72.826916984723|72.826916984723|72.826916984723|||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723||||||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|||72.826916984723||||||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548||||||80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548||80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874||||||81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|||81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933
08106|100343|/equities/teba|SHANGHAICOMP|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447||||||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264||||||113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|||113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632||113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178
08107|100540|/equities/tdg-holding|SHANGHAICOMP|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471||||||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|114.71955753178||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||||||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752||104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752||||||104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|113.194|113.194|||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||113.194|113.194|113.194|113.194|113.194
08109|100733|/equities/tellhow|SHANGHAICOMP|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529||||||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405||90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|97.019843185653|97.019843185653||||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653
08110|100664|/equities/tengda-constr|SHANGHAICOMP|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||||||107.99767545388|107.99767545388|107.99767545388|107.99767545388|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212||108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212||||||108.48586183212|108.48586183212|108.48586183212|108.48586183212|92.110463611304|92.110463611304|92.110463611304|||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304||||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|||107.65010633437|107.65010633437|107.65010633437|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412||||||108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656||108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656||108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394||||||129.43193952394|129.43193952394|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|||140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378||140.96882844378|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809||||||97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809||97.878439372809|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344||||||99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|||99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|103.64668389789|103.64668389789|103.64668389789||103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789||||103.64668389789|103.64668389789|103.64668389789|103.64668389789|106.51294731
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185||81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|91.827358161302
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|||391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448||||||258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995||258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405||||||277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|||277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839||279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839||||279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|||120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337||||||120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432||129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|84.857432158299|84.857432158299|84.857432158299||||||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299
08116|100903|/equities/tianjin-global|SHANGHAICOMP|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481||||||89.557492992481|89.557492992481|89.557492992481|89.557492992481|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958||91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958||||||91.377737523958|91.377737523958|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|||90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951||90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|||80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919||||||80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||||||84.947003723701|84.947003723701|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|||89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754||||||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754||||||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|||86.054166474754|86.054166474754|86.054166474754|86.054166474754|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343
08119|100633|/equities/benefo|SHANGHAICOMP|87.043939239137|87.043939239137|98.676966862565|98.676966862565|98.676966862565|||98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565||||||98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126||77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126||||||77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|||77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|||88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671||||||95.277809068671|95.277809068671|95.277809068671|95.277809068671|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131||98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|96.484825552701|96.484825552701|96.484825552701|96.484825552701||||||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701||||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|||89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508||||||89.741587057508|89.741587057508|89.741587057508|89.741587057508|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599||91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599||||||91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|||91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218
08122|100832|/equities/tianjin-port|SHANGHAICOMP|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|||90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327||||||92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327||92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|85.601022444657|85.601022444657||||||85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|||85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657||85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657||||85.601022444657|85.963789636925|85.963789636925|85.963789636925|85.963789636925
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||90.068162866338|95.98977189451|95.98977189451|95.98977189451|95.98977189451
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828||141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||||||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649
08125|100649|/equities/tianyao|SHANGHAICOMP|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||||||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||||||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|127.60301832393|127.60301832393|||||127.60301832393|127.60301832393|127.60301832393|127.60301832393
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|||175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997||||||175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413||160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413||||||160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|||160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696||137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|||||137.7229903696|137.7229903696|137.7229903696|137.7229903696
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727||||||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727||152.44626795727|152.44626795727|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009||||||155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|120.74227152|120.74227152|||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||||||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946||||||125.14121328946|125.14121328946|125.14121328946|125.14121328946|150.67270277463|150.67270277463|150.67270277463|||150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||||88.721604750736||88.721604750736|88.721604750736|88.721604750736
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337||214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895||||||220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|||220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408
08130|100547|/equities/tibet-summit|SHANGHAICOMP|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|||149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145||||||171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655||203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904||||||208.60070524904|208.60070524904|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|||190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831||||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|||97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724||||||128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724||128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724||||||128.30473388724|128.30473388724|128.30473388724|128.30473388724|134.00671981539|134.00671981539|134.00671981539|||134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815||133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815||||133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833||||||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833||||||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|||118.36077827833|118.36077827833|118.36077827833|118.36077827833|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453||119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|||118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741||||||118.86980416741|118.86980416741|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053||152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||||||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505||||||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505||||||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111
08135|100701|/equities/time-publishin|SHANGHAICOMP|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|||102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969||||||102.30238471969|102.30238471969|102.30238471969|102.30238471969|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418||101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418||||||101.37681440418|101.37681440418|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|||102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483||||||83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|||83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|||237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929||||||246.180628929|246.180628929|246.180628929|246.180628929|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988||203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988||||||203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|||203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288||108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288||||108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288
08138|101067|/equities/tongkun-group|SHANGHAICOMP|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|||112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353||||||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353||||||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887||||||173.47782223887|173.47782223887|173.47782223887|173.47782223887|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953||206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779||||||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||83.291|83.291|83.291|83.291|83.291
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||||||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||||||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|||380.25295043146|380.25295043146|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894||303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481||||308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|||147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549||||||147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549||147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691||||||168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|||168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698
08142|102961|/equities/top-energy|SHANGHAICOMP|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215||||||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386||117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||||||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|||61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886||||||61.305546650886|61.305546650886|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637||58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637||||||58.86217765637|58.86217765637|58.86217765637|58.86217765637|60.781034929081|60.781034929081|60.781034929081|||60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498||||||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091||78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091||||||78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|||78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|||103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562||||||122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562||122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562||||||122.65382717562|122.65382717562|122.65382717562|122.65382717562|91.070557748454|91.070557748454|91.070557748454|||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454
08147|100363|/equities/tongfang|SHANGHAICOMP|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788||||||95.145065675788|95.145065675788|95.145065675788|95.145065675788|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127||||||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101||||||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807||244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807||||||244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|||244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|||80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905||||||80.891956988905|80.891956988905|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936||103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645||||||94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|||94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645||86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524||||86.769097830524|86.769097830524|86.769097830524|86.769097830524|74.32360943126
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667||102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667||||||102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|||102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918||107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918||||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094
08151|101059|/equities/universal-scie|SHANGHAICOMP|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965||||||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994||78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994||||||78.859918662994|78.859918662994|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|||84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|126.61020819581||126.61020819581|126.61020819581|126.61020819581|||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864||||||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|||117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||||129.76038664783|129.76038664783|129.76038664783|141.75575897204|
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||||||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||||||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106
08154|100416|/equities/veken-elite|SHANGHAICOMP|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269||||||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|66.793804153867|66.793804153867|66.793804153867||66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867||||||66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|||66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|||349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824||||||375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824||375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824||||||375.5537819824|375.5537819824|366.96675980301|||||||||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922||||||131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362||135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536||||||156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|||156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|175.164|175.164|175.164||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||||175.164|175.164|175.164|175.164|175.164
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|||154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925||||||154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925||154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381||||||186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|105.68174864|105.68174864|||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|||118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166||||||130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366||122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499||||||133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|||133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235
08159|1031315|/equities/warom-tech|SHANGHAICOMP|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|||96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||||||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||||||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|87.706|87.706|87.706||||87.706|87.706|87.706|87.706|87.706
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819||96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819||||||96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|||96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304||109.96416761304|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|||116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783||||||116.83214849783|116.83214849783|116.83214849783|116.83214849783|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568||123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785||||||118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|||118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|109.03998347473|109.03998347473||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399||||||99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399||99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482||||||95.572176200482|95.572176200482|95.572176200482|95.572176200482|90.46454783|90.46454783|90.46454783|||90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783||90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783||||90.46454783|88.927|88.927|88.927|88.927
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517||||||107.28289251517|107.28289251517|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||||||115.49082548219|115.49082548219|115.49082548219|115.49082548219|102.35916784|102.35916784|102.35916784|||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|108.902|108.902|108.902|108.902|108.902|108.902||||108.902|108.902|108.902|108.902|108.902
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534||||||79.56874713534|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284||84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|||||||||||83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465||||||83.762001452465|83.762001452465|83.762001452465|83.762001452465|86.974852503962|86.974852503962|86.974852503962|||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048||||||150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|151.98316135017|151.98316135017|151.98316135017||151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017||||||151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|||151.98316135017|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192||78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197||||80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|||126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768||||||126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768||126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005||||||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|||||132.60590005|132.60590005|132.60590005|132.60590005
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539||||||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|132.81612677219|132.81612677219||132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219||||||132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|||132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039
08169|100859|/equities/join-in|SHANGHAICOMP|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||||||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||||||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|||110.52832740777|110.52832740777|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756
08170|102952|/equities/wintime-energy|SHANGHAICOMP|94.118|94.118|94.118|94.118|94.118|||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||||||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||94.118|94.118|94.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|86.594455400099|86.594455400099|86.594455400099|86.594455400099|||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|||130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074||||||130.09429491074|130.09429491074|130.09429491074|130.09429491074|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||||||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654
08173|1162084|/equities/wpg|SHANGHAICOMP|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|||69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.600920251922|69.600920251922|69.600920251922||||||69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922||69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979||||||76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|||76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528||81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445||||||156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445||156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309||||||183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|||183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791
08175|102951|/equities/double-company|SHANGHAICOMP|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|||51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503||||||51.98349903503|51.98349903503|51.98349903503|51.98349903503|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656||50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409||||||50.419071089409|50.419071089409|50.419071089409|50.419071089409|57.171609939345|57.171609939345|57.171609939345|||57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056||60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|||60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|||90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678||||||90.266887991678|90.266887991678|90.266887991678|90.266887991678|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157||95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333||||||104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|||104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135||110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135||||110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135
08177|100882|/equities/hangshang|SHANGHAICOMP|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|||80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505||||||80.657412786505|80.657412786505|80.657412786505|80.657412786505|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899||90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899||||||90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|||90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|||104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986||||||104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||||||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|||99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734||||||99.427190709734|99.427190709734|99.427190709734|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688||73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688||||||73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|||73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464||78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|85.49|85.49|85.49|85.49|85.49||||85.49|85.49|85.49|85.49|85.49
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|||95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381||||||95.939804295381|95.939804295381|95.939804295381|95.939804295381|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198||91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198||||||91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|99.431996850301|99.431996850301|||99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192||98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192||||98.051432678192|98.051432678192|98.051432678192|98.051432678192|93.20035424
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586||||||90.176598790586|90.176598790586|90.176598790586|90.176598790586|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491||95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491||||||95.199314630491|95.199314630491|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|||96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||||95.477314782215|104.00692249612|104.00692249612|104.00692249612|104.00692249612
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|||142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|136.04311862802|136.04311862802|136.04311862802|136.04311862802||||||136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802||136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802||||||136.04311862802|136.04311862802|136.04311862802|136.04311862802|143.7571260097|143.7571260097|143.7571260097|||143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223||||||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467||||||164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|||164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644
08184|100537|/equities/grand-orient|SHANGHAICOMP|192.48754533526|192.48754533526|192.48754533526|192.48754533526|190.38757043338|||190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338||||||190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049||195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049||||||195.10521452049|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|||225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|133.65571183033||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135||||||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928||99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928||||||99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|||99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269||||||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|||95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067||||||95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067||95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067||||||95.840173844067|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|||97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346||100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346||||100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|||231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588||||||277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588||277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588||||||277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|||277.77590169588|277.77590169588|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|169.07580974477||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477
08190|100794|/equities/taiji-indust|SHANGHAICOMP|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|||96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366||||||103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366||103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607||||||110.19554136607|110.19554136607|110.19554136607|110.19554136607|108.33435711091|108.33435711091|108.33435711091|||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||||||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||||||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941||||||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172||||||116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|||116.25609041172|116.25609041172|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|||69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465||||||97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465||97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465||||||97.881877269465|97.881877269465|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|||98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752||98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752||||98.128178998752|98.128178998752|98.128178998752|98.128178998752|91.8270096
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||||||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||||||109.85480494293|109.85480494293|109.85480494293|109.85480494293|97.9002102672|97.9002102672|97.9002102672|||97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672||97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672||||97.9002102672|98.43768|98.43768|98.43768|98.43768
08195|100709|/equities/faratronic|SHANGHAICOMP|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||||||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||||||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|||86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509||||||97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433||94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337||||||104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|||104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|||107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498||||||118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001||117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001||||||117.7195464001|117.7195464001|117.7195464001|117.7195464001|115.59718213608|115.59718213608|115.59718213608|||115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272
08198|100800|/equities/king-long-moto|SHANGHAICOMP|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602||||||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264||94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264||||||94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|||94.055813045264|94.055813045264|94.055813045264|94.055813045264|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494||99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494||||99.026966777494|99.026966777494|99.026966777494|99.026966777494|106.33996625699
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||||||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525||||||95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|||95.347959693525|95.347959693525|95.347959693525|95.347959693525|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|||126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608||||||137.83476894608|137.83476894608|137.83476894608|137.83476894608|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995||136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995||||||136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|109.05074964173|109.05074964173|||109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173||109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112
08202|101032|/equities/longi-silicon|SHANGHAICOMP|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|||219.93055560778|219.93055560778|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184||||||227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756||257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||||||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||||260.495652|260.495652|260.495652|260.495652|260.495652
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|||103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439||||||103.36935365439|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562||79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837||||||81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|||81.605408633837|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752||84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752||||84.494473410752|84.494473410752|84.494473410752|84.494473410752|78.300148650973
08204|101081|/equities/shaangu-power|SHANGHAICOMP|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||||||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|107.50211991758|107.50211991758||||||107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|||107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773||||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773
08205|100516|/equities/typical-ind|SHANGHAICOMP|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|||91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546||||||91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546||91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546||||||91.96756785546|91.96756785546|91.96756785546|91.96756785546|90.675442795622|90.675442795622|90.675442795622|||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|||98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083||||||110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331||||||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775||||76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|||75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588||||||75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||||||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|||83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838||||||83.259766240838|83.259766240838|83.259766240838|83.259766240838|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803||89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803||||||89.183322522803|89.183322522803|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|||95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459||107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459||||107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698||||||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698||||||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525||175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975||||130.7056975|130.7056975|130.7056975|130.7056975|130.7056975
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|||106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227||||||120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227||120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227||||||120.84534313227|120.84534313227|120.84534313227|120.84534313227|127.25786705307|127.25786705307|127.25786705307|||127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|||84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923||||||84.443151544923|84.443151544923|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407||85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.59407839389|85.59407839389||||||85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|||85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||||||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||||||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||||107.74448066|101.663|101.663|101.663|101.663
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635||70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607||||||74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|||74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249
08215|100358|/equities/xining-steel|SHANGHAICOMP|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|||102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985||||||102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985||102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||||||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|||133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242||||||165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242||165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242||||||165.07269339242|165.07269339242|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|||159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|||99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004||||||104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651||109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|103.3272365184|103.3272365184|103.3272365184|103.3272365184||||||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184||||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|||92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411||||||92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505||97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505||||||97.541712545505|97.541712545505|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|||115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|86.782|86.782||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782||||86.782|86.782|86.782|86.782|86.782
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|||101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792||||||102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792||102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562||||||114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|||114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272||||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272
08220|100609|/equities/qingsong|SHANGHAICOMP|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|||104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352||||||112.15946006352|112.15946006352|112.15946006352|112.15946006352|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803||116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803||||||116.06264687803|116.06264687803|116.06264687803|116.06264687803|109.12861469999|109.12861469999|109.12861469999|||109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999||109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999||||109.12861469999|101.75162209789|101.75162209789|101.75162209789|101.75162209789
08221|100693|/equities/sayram-agri|SHANGHAICOMP|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|||103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813||||||122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813||122.56354047813|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866||||||122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|||122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||||133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291
08222|100560|/equities/talimu-agric|SHANGHAICOMP|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|||63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158||||||73.537335923158|73.537335923158|73.537335923158|73.537335923158|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478||83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976||||||82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|||82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228||88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228||||88.719228|88.719228|88.719228|88.719228|88.719228
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|||75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015||||||84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015||84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015||||||84.262289779015|84.262289779015|84.262289779015|84.262289779015|87.271407924243|87.271407924243|87.271407924243|||87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|||79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068||||||85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038||87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||||||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|||133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257||||||148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257||148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257||||||148.93331578257|148.93331578257|148.93331578257|148.93331578257|106.90400587343|106.90400587343|106.90400587343|||106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507||||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||||||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|116.69593121553|116.69593121553|116.69593121553||||||116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|||116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|136.63349008937|136.63349008937||136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937||||136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|||82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856||||||80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856||80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856||||||80.064522101856|80.064522101856|80.064522101856|80.064522101856|76.618233939268|76.618233939268|76.618233939268|||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|||134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537||||||131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537||131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|77.565181485865|77.565181485865||||||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865||||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|||93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977||||||112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|95.707687756515||||||||||||95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515||||||95.707687756515|95.707687756515|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|||98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328
08230|100431|/equities/yilite|SHANGHAICOMP|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|||117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593||||||117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|125.42563348017|125.42563348017|125.42563348017||125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||||||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589
08231|100886|/equities/xj-youhao|SHANGHAICOMP|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|||92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886||||||92.841182371886|92.841182371886|92.841182371886|92.841182371886|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044||93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044||||||93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|91.078|91.078|||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||||91.078|91.078|91.078|91.078|91.078
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|||158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529||||||158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529||158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529||||||158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.90896838584|158.90896838584|||158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624||148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484
08233|100507|/equities/strong-year|SHANGHAICOMP|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937||||||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228||||||156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|||156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447||116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|||||116.73119001447|116.73119001447|116.73119001447|116.73119001447
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|||89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||||||89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||||||89.347528480473|89.347528480473|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|||76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|||174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056||||||174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056||174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||||||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|||185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103||||||185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498||135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498||||||135.58624471498|135.58624471498|135.58624471498|135.58624471498|118.09722645|118.09722645|118.09722645|||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|||195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735||||||220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133||218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133||||||218.16956658133|218.16956658133|218.16956658133|94.305670187267|94.305670187267|94.305670187267|94.305670187267|||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051||||||82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|||82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||||86.640458259303|90.99454735|90.99454735|90.99454735|90.99454735
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909||||||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||||||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||||85.17913189653|85.17913189653|85.17913189653|85.17913189653|92.902081970759
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||||||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||||||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|||85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702||||||85.268802360702|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999||88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999||||||88.042129437999|88.042129437999|88.042129437999|88.042129437999|95.921087571088|95.921087571088|95.921087571088|||95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|||||||||||81.152885472756|81.152885472756|81.152885472756||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756||||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|||171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014||||||211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014||211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014||||||125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|||125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677||125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291
08243|942814|/equities/syp-glass|SHANGHAICOMP|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|||112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283||||||96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283||96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283||||||96.46542283|96.46542283|96.46542283|96.46542283|101.861|101.861|101.861|||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||||101.861|101.861|101.861|101.861|101.861
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|103.87324253831|103.87324253831|107.60275399166|107.60275399166|107.60275399166|||107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166||||||107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166||107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089||||||109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|||109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|87.714555691344|87.714555691344|97.578796199112|97.578796199112|97.578796199112|||97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112||||||97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|91.998186222835|91.998186222835|91.998186222835||91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835||||||91.998186222835|91.998186222835|91.998186222835|91.998186222835|84.120318404275|84.120318404275|84.120318404275|||84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557||||||279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557||279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557||||||279.36884995557|279.36884995557|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|||180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374||180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168||||215.59233168|215.59233168|215.59233168|215.59233168|215.59233168
08247|102963|/equities/yibin-paper|SHANGHAICOMP|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||||||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||||||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||||||67.081874200185|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364||66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146||||||75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|||75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146||75.721153060146|75.721153060146|75.721153060146|75.721153060146|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253||||86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|||51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196||||||51.642545400196|51.642545400196|51.642545400196|51.642545400196|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792||42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792||||||42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|||42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377||44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127||||49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482||102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901||||||103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|||103.8248901|103.8248901|103.8248901|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89||100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|||95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603||||||108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603||108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603||||||108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|116.2108703469|116.2108703469|||116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||||||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839||||||649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|||649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|130.58394313645||130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645||||||130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|||130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|||79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848||||||79.982296902848|79.982296902848|79.982296902848|79.982296902848|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||||||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|164.75746708459|164.75746708459|164.75746708459|171.31720277899|171.31720277899|||171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899||||||171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|169.52028772907|169.52028772907|169.52028772907||169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779||||||176.33566102779|176.33566102779|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885||||||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628||206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628||||||206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|||206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|||103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|102.56769012133|102.56769012133|102.56769012133|102.56769012133||||||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133||||||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564
08258|100409|/equities/youngor-group|SHANGHAICOMP|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|||102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381||||||102.26149914381|102.26149914381|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||||||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|||99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269||||||99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466||103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466||||||103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|||103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848
08260|100464|/equities/dayang|SHANGHAICOMP|124.77963790468|124.77963790468|124.77963790468|150.42571868294|150.42571868294|||150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294||||||150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||||||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|||97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661||||||97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569||103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569||||||103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|||103.85329293569|103.85329293569|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527||||||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|167.3832594442||167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442||||||167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|||167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277
08263|100965|/equities/bowin-tech|SHANGHAICOMP|69.967410988943|75.566919741811|75.566919741811|75.566919741811|75.566919741811|||75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947||||||77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947||77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415||||||86.186593583415|86.186593583415|86.186593583415|86.186593583415|90.815457449622|90.815457449622|90.815457449622|||90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506||101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506||||101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|||68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586||||||70.151988181586|70.151988181586|70.151988181586|70.151988181586|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568||76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431||||||83.237991966431|83.237991966431|83.237991966431|83.237991966431|98.708589142779|98.708589142779|98.708589142779|||98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598||89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288||||95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391||||||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227||139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685||||||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||122.22816393163|122.22816393163|122.22816393163||122.22816393163
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||||||||||||||93.333221912925|93.333221912925|93.333221912925|||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925
08268|100347|/equities/yuntianhua|SHANGHAICOMP|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||||||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908||||||477.06339385908|477.06339385908|477.06339385908|477.06339385908|151.26237962734|151.26237962734|151.26237962734|||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|||135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295||||||135.59124426295|135.59124426295|135.59124426295|135.59124426295|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491||115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491||||||115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|||115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425||133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425||||133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|||72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186||||||72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564||74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||||||76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|||76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||||76.37866732645|85.258321511916|85.258321511916|85.258321511916|85.258321511916
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606||||||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606||||||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.970417351395|83.970417351395|83.970417351395|||83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395||83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||||||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827
08273|100357|/equities/zj-dongri|SHANGHAICOMP|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946||||||91.362198083946|91.362198083946|91.362198083946|91.362198083946|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118||85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118||||||85.477099765118|85.477099765118|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283||98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283||||||98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|||98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||||91.092|91.092|91.092|91.092|91.092
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|||80.561732912158|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217||||||86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217||86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898||||||93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|||93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|94.624048157218|94.624048157218|101.17405658022|101.17405658022|101.17405658022|||101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022||||||101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022||101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476||||||88.642645750476|88.642645750476|88.642645750476|88.642645750476|87.088978376244|87.088978376244|87.088978376244|||87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|||65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648||||||65.09657725648|65.09657725648|65.09657725648|65.09657725648|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236||75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629||||||59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|||59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||||87.318|87.318|87.318|87.318|87.318
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|||116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119||||||116.51312007119|116.51312007119|116.51312007119|116.51312007119|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148||120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148||||||120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|||120.15130148|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||||94.892|94.892|94.892|94.892|94.892
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||||||143.76279640311|143.76279640311|143.76279640311|143.76279640311|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444||136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.88291939227|136.88291939227||||||136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|||136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227||136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584||||127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887||||||131.40651174887|131.40651174887|131.40651174887|131.40651174887|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586||126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586||||||126.84026230586|126.84026230586|126.84026230586|126.84026230586|134.97378243542|134.97378243542|134.97378243542|||134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512||153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512||||153.78823512|153.78823512|153.78823512|153.78823512|153.78823512
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||||||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||||||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100
08282|100896|/equities/textile-city|SHANGHAICOMP|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|||103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815||||||103.75757816815|103.75757816815|103.75757816815|103.75757816815|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478||97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478||||||97.37284098478|97.37284098478|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237
08283|101129|/equities/chint-electric|SHANGHAICOMP|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|||103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918
08284|100602|/equities/commo-city|SHANGHAICOMP|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|||134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854||||||145.14454949854|145.14454949854|145.14454949854|145.14454949854|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041||158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|168.65395099214|168.65395099214|168.65395099214|168.65395099214||||||168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|||168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633
08285|100717|/equities/conba|SHANGHAICOMP|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|||86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617||||||86.213586481617|86.213586481617|86.213586481617|86.213586481617|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323||79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323||||||79.996275917323|79.996275917323|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|||81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909||87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013||||87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|83.716206363491|83.716206363491|83.716206363491|||83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023||||||115.94399829023|115.94399829023|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583||85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583||||||85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|||85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|86.85193734|86.85193734|86.85193734|86.85193734||86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734||||86.85193734|86.85193734|86.85193734|92.5374375|92.5374375
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804||95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804||||||95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|||95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158||109.12128624158|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|||72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573||||||81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573||81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706||||||80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|||80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|||73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449||||||73.898651990449|73.898651990449|73.898651990449|73.898651990449|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||||||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964||||||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051||147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912||||||141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|||141.18220721912|141.18220721912|141.18220721912|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881
08292|100677|/equities/feida-environ|SHANGHAICOMP|127.98482517185|127.98482517185|137.09624137354||137.09624137354|||137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354||||||137.09624137354|137.09624137354|137.09624137354|137.09624137354|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479||144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|160.00621448675|160.00621448675|160.00621448675|160.00621448675||||||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||||||||||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|||86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066||||||99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368||103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368||||||103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|||103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027||||||69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027||69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027||||||69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|||69.630501172027|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|117.6977338003|117.6977338003|117.6977338003|117.6977338003||||||117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003||117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011||||||112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|||112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||||||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||284.42614452|284.42614452|284.42614452|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||||||93.556|93.556|93.556|93.556|93.556|93.556|93.556|||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||||93.556|93.556|93.556|93.556|93.556
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||||||104.26210250046|104.26210250046|104.26210250046|104.26210250046|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065
08298|100322|/equities/zheguangsha|SHANGHAICOMP|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|||96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481||||||96.226682378481|96.226682378481|96.226682378481|96.226682378481|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514||91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514||||||91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|||91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|80.276427893197||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|||139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746||||||139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842||134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842||||||134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|||134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||||||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381||||||194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|||194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452
08301|101015|/equities/hangmin|SHANGHAICOMP|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|||91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848||||||91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848||91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848||||||91.391283535848|91.391283535848|91.391283535848|91.391283535848|79.385773073884|79.385773073884|79.385773073884|||79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|85.457530624774|85.457530624774|85.457530624774||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774||||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|||||||||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653||||||97.539072760653|97.539072760653|97.539072760653|97.539072760653|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377||||||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|123.47091683023|123.47091683023||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|117.83785344708|117.83785344708|117.83785344708|135.62664408531|135.62664408531|||135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531||||||135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531||135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531||||||135.62664408531|135.62664408531|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|||145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|||164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085||||||173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085||173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952||||||172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|||172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|209.56552953||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419||||||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658||121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658||||||121.19110441658|121.19110441658|121.19110441658|111.03272079138|111.03272079138|111.03272079138|111.03272079138|||111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|126.7106266235||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235||||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|||102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746||||||85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746||85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746||||||85.363479111746|85.363479111746|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|||200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769||||||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769||||||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||||||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241||||||170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241||170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||||||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329
08310|100491|/equities/huafang|SHANGHAICOMP|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|||137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821||||||151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491||156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491||||||156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|122.23453333248|122.23453333248|||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248||||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026||||||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|89.627781051958|89.627781051958||89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958||||||89.627781051958|89.627781051958|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|||83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392||83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392||||83.183551330392|83.183551330392|83.183551330392|83.183551330392|85.731491250353
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|||182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757||||||182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757||182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317||||||205.67098087317|205.67098087317|205.67098087317|205.67098087317|137.86027084831|137.86027084831|137.86027084831|||137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||||||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||||||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252||||||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562||94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562||||||94.321816896562|94.321816896562|94.321816896562|94.321816896562|95.01734385357|95.01734385357|95.01734385357|||95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065||||||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872||39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872||||||39.912305373872|39.912305373872|39.912305373872|41.583981427248|41.583981427248|41.583981427248|41.583981427248|||41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014||47.273547632984|47.273547632984|47.273547632984|47.273547632984||47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984||||47.273547632984|51.547337374722|51.547337374722|51.547337374722|51.547337374722
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|119.28693252897|119.28693252897|130.8315044847|130.8315044847|130.8315044847|||130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847||||||130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847||130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938||||||140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|||140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656
08317|100417|/equities/ju-hua|SHANGHAICOMP|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635||||||177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635||177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635||||||177.67790559635|177.67790559635|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|301.70819507683|191.3396551774|191.3396551774|191.3396551774|191.3396551774|||191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774||||||191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774||191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465||||||116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|||116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|126.25027916109||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|||163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613||||||166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613||166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065||||||168.47795069065|168.47795069065|168.47795069065|168.47795069065|155.55592038432|155.55592038432|155.55592038432|||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432
08320|100555|/equities/longsheng|SHANGHAICOMP|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552||95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552||||||95.950484749552|95.950484749552|95.950484749552|95.950484749552|91.769467796732|91.769467796732|91.769467796732|||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|||81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126||||||87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304||93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946||||||109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|||109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077||111.65533221077|111.65533221077|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499||||109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477
08323|100369|/equities/zj-orient|SHANGHAICOMP|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|||69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346||||||71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346||71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347||||||70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|||70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|74.92588998576||74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576||||76.271316|76.271316|76.271316|76.271316|76.271316
08324|100900|/equities/qianjiang|SHANGHAICOMP|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|||93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618||||||97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||||||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||112.40638309712|112.40638309712|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|||100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084||||||106.38001708084|106.38001708084|106.38001708084|106.38001708084|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526||108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526||||||108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|||108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|||102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699||||||111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|81.532130573187||81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187||||||81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|||81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164||88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|||134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946||||||140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946||140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946||||||140.12368040946|140.12368040946|140.12368040946|112.97199188082|112.97199188082|112.97199188082|112.97199188082|||112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738||94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738||||94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422||||||172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422||172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099||||||217.39478070099|217.39478070099|217.39478070099|133.29089302198|133.29089302198|133.29089302198|133.29089302198|||133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|||136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451||||||162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631||156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631||||||156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|||156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573||||||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118||96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||||||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|||239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056||||||239.47888537056|239.47888537056|239.47888537056|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|||||||||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|||144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724||||||144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615||117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615||||||117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|||117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363||117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|119.37704478648|119.37704478648||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|80.622919428953|80.622919428953|80.622919428953|87.054506358736|87.054506358736|||87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736||||||87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736||87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||||||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||||||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799||||||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951||70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951||||||70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|||70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|||100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242||||||100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|110.08600420932||110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756||||||96.118958368756|96.118958368756|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|||101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|131.99171538237|147.94292113965|147.94292113965|147.94292113965|147.94292113965|||147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724||||||163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724||163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943||||||169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|||169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||||||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055||||||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|||120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777||||||140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777||140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609||||||108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|109.7153522816|109.7153522816|||109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878||||||129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|||129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||||90.166|90.166|90.166|90.166|90.166
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||||||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291||||||203.25730169291|203.25730169291|203.25730169291|171.16404353087|171.16404353087|171.16404353087|171.16404353087|||171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063||||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311||||||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|||79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994||||||88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|88.641542847994|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484||80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|80.952659270484|72.851565218218|72.851565218218|72.851565218218||||||72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|||72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218|72.851565218218||63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672||||63.685891686672|63.685891686672|63.685891686672|63.685891686672|63.685891686672
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938||||||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938||||||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|159.7972482|159.7972482|||159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482||159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|133.884||||||||||||||133.884|133.884|133.884|133.884|133.884
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925||||||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|197.07438161397|197.07438161397|197.07438161397||197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397||||||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685||||||138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246||133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246||||||133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|||133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|||0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.75069050097605|0.75069050097605|0.75069050097605|0.75069050097605|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323||||||0.94595441036323|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327||2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.8304234172455|2.8304234172455|2.8304234172455|2.8304234172455|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084||||||3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|6.7265405669199|||6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||||||89.703212848163|89.703212848163|89.703212848163|89.703212848163|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828||93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828||||||93.429168070828|93.429168070828|93.429168070828|93.429168070828|93.429168070828|68.25227052103|68.25227052103|||68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103||68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103|68.25227052103||||68.25227052103|89.842265293778|89.842265293778|89.842265293778|89.842265293778
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||||||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||||||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|106.78829432109|106.78829432109|||106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319||101.72445114319|101.72445114319|101.72445114319|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|||168.65085314598|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435||||||195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435||195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||||||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219
08351|100482|/equities/yankon-group|SHANGHAICOMP|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||||||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||||||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598||||||97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||82.054198624125|84.7098525|84.7098525|84.7098525|84.7098525
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|||58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085||||||77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691||81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886||||||78.558922097886|78.558922097886|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|||79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489||83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489||||83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206||||||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129||104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|96.329296107282|96.329296107282|96.329296107282||||||96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|||96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|||75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564||||||86.26758941564|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154||82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154||||||82.532182821154|82.532182821154|82.532182821154|82.532182821154|81.530176946482|81.530176946482|81.530176946482|||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487||||||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403||410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533||||||385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|||385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284||425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284||||425.98324502284|425.98324502284|460.37809229845|460.37809229845|460.37809229845
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|||158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627||||||123.95950542627|123.95950542627|123.95950542627|123.95950542627|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481||126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481||||||126.39771739481|126.39771739481|126.39771739481|126.39771739481|109.52533893229|109.52533893229|109.52533893229|||109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713||116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713||||116.94053847713|129.8286262|129.8286262|129.8286262|129.8286262
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988||||||180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|||180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||||||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238||||||80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|||80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631
08361|102948|/equities/yutong-bus|SHANGHAICOMP|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||||||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||||||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|||81.220141613636|81.220141613636|81.220141613636|81.220141613636|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|||101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859||||||101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859||101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743||||||77.104337256743|77.104337256743|77.104337256743|77.104337256743|79.056235716585|79.056235716585|79.056235716585|||79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367||82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|87.19107585||||87.19107585|87.19107585|87.19107585|87.19107585|87.19107585
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||||||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||||||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.7761595|187.7761595|187.7761595|||187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||188.03|188.03|188.03|188.03|188.03
08364|101014|/equities/keda-group|SHANGHAICOMP|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|||142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616||||||142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231||90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681||||||90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|||90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664
08365|102964|/equities/lugang-science|SHANGHAICOMP|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|||109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891||||||121.30562922891|121.30562922891|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544||117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152||||||127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|||127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||||||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||||||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|95.319661370874|95.319661370874|||95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|94.687151200852||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852||||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852
08367|100919|/equities/zhonglu|SHANGHAICOMP|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|||248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705||||||118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705||118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705||||||118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|124.01359360388|||124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388||124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175||||||74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|||74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898||80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399||||83.50161399|83.50161399|83.50161399|83.50161399|83.50161399
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|||130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793||||||121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793||121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448||||||88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|||88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838||||||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|162.04363253141||162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|184.33949437621||||||184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|||184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||||||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||||||84.281772361689|84.281772361689|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|||84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243||||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|||174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108||||||174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108||174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884||||||171.92750833884|171.92750833884|171.92750833884|171.92750833884|186.44404140244|186.44404140244|186.44404140244|||186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727||201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968||||225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|151.70634558005|151.70634558005|151.70634558005|151.70634558005|156.59524926201|||156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201||||||156.59524926201|156.59524926201|156.59524926201|156.59524926201|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188||171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188||||||171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|||171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783
08374|101101|/equities/kibing-group|SHANGHAICOMP|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||||||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683||||||190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|||190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896
08375|100635|/equities/qianjin|SHANGHAICOMP|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|||120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333||||||120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299||88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493||||||90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|||90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||148.74999182645|148.74999182645|||148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579||||||158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|160.70996298803|160.70996298803|160.70996298803||160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803||||||160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|||160.70996298803|160.70996298803|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695
08377|100623|/equities/times-new-mat|SHANGHAICOMP|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|||120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823||||||144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036||126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036||||||126.78168036|126.78168036|109.859|109.859|109.859|109.859|109.859|||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||||109.859|109.859|109.859|109.859|109.859
08378|101133|/equities/zijin-mining|SHANGHAICOMP|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|||166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427||||||159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427||159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427||||||159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|||161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037||161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761||||164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588||91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345||91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521||88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521||88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521||88.980895295521|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492||105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189||118.79959827152
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501||113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501||113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501||113.69341602501|113.69341602501|113.69341602501|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||194.8823496901|194.8823496901|194.8823496901|194.8823496901|194.8823496901|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115||167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115||167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747||177.74006759747
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||80.050165511322
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|84.974830673537|84.974830673537|84.974830673537|84.974830673537||84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404||89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404||89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404||89.669949214404
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395||129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715||137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924||126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924||126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924||126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083||129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083||129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156||139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156||139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156||139.80611854156
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387||143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045||140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045||140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045||107.72424812
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||94.45544894464
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579||87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587||82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587||82.759573587
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911||178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377||153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377||153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909||158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909||158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088||183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088||183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673
08394|41370|/equities/investec?cid=41370|JTOPI40|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541||85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925||147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356||123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356||123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934||119.5154114934
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405
08398|41371|/equities/mond?cid=41371|JTOPI40|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608||89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764||91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764||91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695||114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305||126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305||126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887||94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656||93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656||93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193||83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193||83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193||83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|84.36084261647||84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647||84.36084261647
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884||90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884||90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|99.6839675524|99.6839675524|99.6839675524||99.6839675524
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648||94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648||94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648||94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.68709117512|94.68709117512||94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828||98.0806828
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119||179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119||131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754||131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754||131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837||139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352||87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265||88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265||88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265||88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232||89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232||89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|72.560139091139|72.560139091139|72.560139091139||72.560139091139
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515||101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458||94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458||94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458||94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763||95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|90.33436258|90.33436258||90.33436258
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|82.05727550832|82.05727550832|82.05727550832||82.05727550832
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566||88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336||92.236358652336|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928||||||95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|||||95.2982928|95.2982928|95.2982928|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794||224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376||250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019||||||252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|||||252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922||132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922||132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223||||||130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|||||130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725||97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892||104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892||||||104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|||||104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892
08419|11629|/equities/aicc|TADAWULALL|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696
08420|11641|/equities/al-alamiya|TADAWULALL|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648||92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805||114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023||||||99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|||||99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479||71.707748637479|71.707748637479|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338||85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338||||||85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|||||80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308
08422|1025124|/equities/al-aseel|TADAWULALL|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781||173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|177.33916813749|177.33916813749||177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749||||||177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|||||177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749
08423|11731|/equities/al-baha|TADAWULALL|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707||194.51141640707|194.51141640707|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674||195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674||||||195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|||||199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676
08424|11630|/equities/trade-union|TADAWULALL|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399||113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399||113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122||||||116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|||||116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122
08425|11650|/equities/qassim-agriculture|TADAWULALL|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941||127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981||145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981||||||145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|||||145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598||103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184||||||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|||||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184
08427|103950|/equities/al-hokair-group|TADAWULALL|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097||129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486||137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486||||||137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|||||137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486
08428|1025125|/equities/al-kathiri|TADAWULALL|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515||188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|207.67896090094|207.67896090094|207.67896090094||207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797||||||194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|||||194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797
08429|1053058|/equities/al-matheer-reit|TADAWULALL|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|101.22047563567||101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499||100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626||||||102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|||||99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902
08430|1062590|/equities/al-mashaar|TADAWULALL|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944||143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087||149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094||||||109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|||||109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094
08431|1129465|/equities/al-moammar-info|TADAWULALL|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.47126323473||385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473||269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259||||||269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|||||269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|295.6908885
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803||170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466||||||163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|||||163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|156.30250298983|146.88566312677||146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|146.88566312677|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592||122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592||||||122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|||||122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592|122.98376784592
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326||116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395||132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498||||||105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|||||105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|277.97084417203|277.97084417203|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054||288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996||287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193||||||142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|||||142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193
08436|11704|/equities/al-babtain|TADAWULALL|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414||140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|151.8624778048||151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048||||||151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|||||121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724
08437|11706|/equities/alabdullatif|TADAWULALL|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006||234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638||275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638||||||275.93193337638|275.93193337638|275.93193337638|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|||||118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646
08438|1057695|/equities/alahli-reits|TADAWULALL|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247||131.43926672247|131.43926672247|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998||128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998||||||128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|||||101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647||163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066||157.71294957066|157.71294957066|157.71294957066|157.71294957066|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812||||||144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|||||144.63106934812|144.63106934812|144.63106934812|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983||||||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|||||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||||||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|||||101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061||125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|125.88271646061|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344||124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|124.17898084344|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573||||||123.76930444573|123.76930444573|123.76930444573|123.76930444573|123.76930444573|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|||||107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241|107.91262354241
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578||164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881||152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881||||||152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|||||152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758||178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|187.84317014963||187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361||||||173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|||||173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|107.41163752|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288||113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288||113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769||||||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|||||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281||370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|388.75472029456||388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456||||||388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|||||168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213||93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213||||||93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|||||93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166
08448|11747|/equities/alkhaleej-trng|TADAWULALL|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386||200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768||220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511||||||160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|||||160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61||104.61|104.61|104.61|104.61|104.61|104.61|104.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100
08450|11617|/equities/allianz-sf|TADAWULALL|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249||137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249||137.41230224249|137.41230224249|137.41230224249|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042||||||145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|||||147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056
08451|11628|/equities/acig|TADAWULALL|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396||119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341||125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341||||||125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|||||129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176||124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515||126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515||||||126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|||||113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519||149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519||149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216||||||141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|||||138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283
08454|11671|/equities/alsorayai-group|TADAWULALL|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764||291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769||||||291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|||||291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314||142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798||155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798||||||155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|||||139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333
08456|19027|/equities/amana-insurance|TADAWULALL|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|98.660630875359||98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491||||||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|||||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491
08457|11690|/equities/amiantit|TADAWULALL|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|139.83228839425||139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638||147.61452621638|147.61452621638|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308||||||157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|||||139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343||104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562||110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562||||||110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|||||103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872
08459|11646|/equities/anaam-holding|TADAWULALL|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781||779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277||780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229||||||788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|||||788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229
08460|11694|/equities/arabian-pipe|TADAWULALL|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423||155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|155.57276161423|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993||158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993||||||158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|158.82875100993|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|||||141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566|141.03193156566
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066||392.46099015066|392.46099015066|392.46099015066|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484||380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965||||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965
08462|1131253|/equities/arabian-centres-co|TADAWULALL|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133||82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701||92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902||||||97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|||||97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712||144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488||||||149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|||||99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212||172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091||182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711||||||116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|||||116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|92.104580530835|92.104580530835|92.104580530835|92.104580530835||92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835||92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835||||||92.104580530835|92.104580530835|92.104580530835|92.104580530835|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|||||85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533||197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133||216.9712539133|216.9712539133|216.9712539133|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149||||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149
08468|19029|/equities/united-wire-factories|TADAWULALL|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389||220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644||||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644
08469|11670|/equities/astra-indust|TADAWULALL|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271||247.47943812271|247.47943812271|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725||256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316||||||143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|||||143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316
08470|1142328|/equities/ataa-educational-co|TADAWULALL|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129||130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704||149.38145952704|149.38145952704|149.38145952704|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057||||||94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|||||94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857||134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565||||||140.29719661565|140.29719661565|140.29719661565||148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|||||148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626
08472|11753|/equities/atheeb-telecom|TADAWULALL|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423||462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327||412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327||||||412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|||||412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327
08473|11638|/equities/axa-cooperative|TADAWULALL|131.78364455412|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749||130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749||130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828||||||128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|||||128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126||147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134||164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669||||||117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|||||117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669
08475|997125|/equities/baazeem-trading-co|TADAWULALL|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105||317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079||345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098||||||252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|||||252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098
08476|11723|/equities/nat-shipping-co|TADAWULALL|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866||85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926||87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926||||||87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|||||88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513
08477|11730|/equities/mubarrad|TADAWULALL|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885||94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047||116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099||||||113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|||||113.58188436099|113.58188436099|113.58188436099|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622
08478|103949|/equities/bawan|TADAWULALL|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648||172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686||180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847||||||186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|||||182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209
08479|11668|/equities/bci|TADAWULALL|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875||149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582||157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851||||||134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|||||134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821||106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|109.78495871898|109.78495871898||109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898||||||109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|||||109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184||110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508||113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508||||||113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|||||113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508
08482|1141640|/equities/bonyan-reit|TADAWULALL|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745||97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016||97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016||||||97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|||||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668||129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528||119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528||||||119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|||||119.33106379528|119.33106379528|119.33106379528|119.33106379528|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418||131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418||||||131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|||||131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792
08486|11640|/equities/buruj|TADAWULALL|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526||86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264||94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466||||||86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|||||86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466
08487|40966|/equities/national-medical-care-co|TADAWULALL|134.80989480786|134.80989480786|134.80989480786|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958||127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966||133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547||||||105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|||||105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923||||||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|||||97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398
08489|11675|/equities/chemanol|TADAWULALL|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|196.24397716119||196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|196.24397716119|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|211.42195964404|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793||176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|176.87921729793|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937||||||164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|164.98234070937|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|||||150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002|150.88100224002
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306||118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633||||||98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|||||98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069||100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075||106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384||||||96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|||||96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|159.43865538332||159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653||158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709||||||102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|||||102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547||123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144||126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144||||||126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|||||105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424
08494|1073180|/equities/derayah-reit|TADAWULALL|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424||99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424||||||99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|||||85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153||224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309||235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309||||||235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|||||172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394||134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|158.93986289541||158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138||||||139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|||||139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138
08497|943613|/equities/elect-indus|TADAWULALL|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666||181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905||197.85536312905|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259||||||150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|||||150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259
08498|11740|/equities/emaar-econ-city|TADAWULALL|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116||127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786||130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003||||||114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|||||114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098||169.99772709098|169.99772709098|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947||175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278||||||154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|||||154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|180.6812759092|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545||163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277||166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903||||||161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|||||166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|||||123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818||99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184||||||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|||||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184
08503|11692|/equities/fipco|TADAWULALL|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954||136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|153.48486477615|153.48486477615||153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162||||||99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|||||99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049||188.73285389049|188.73285389049|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365||163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223||||||280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|157.02151945538|||||157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954||156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568||131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568||||||131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|||||96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373
08506|11639|/equities/gulf-general|TADAWULALL|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097||199.46403101097|199.46403101097|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623||213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623||||||213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|217.45829895|||||217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895
08507|11625|/equities/gulf-union|TADAWULALL|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696||140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663||153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657||||||151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|||||153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622||219.25913424622|219.25913424622|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587||204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079||||||216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|||||216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079
08509|19032|/equities/hail-cement|TADAWULALL|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068||150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675||159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084||||||152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|||||152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315||87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998||90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618||||||88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|||||88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618
08511|1178933|/equities/international|TADAWULALL|180.782|180.782|180.782|180.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249||150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835||152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522||||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573||92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409||94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512||||||96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|||||96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444||120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578||126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578||||||126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|||||115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432||90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136||93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136||||||93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|||||93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136
08516|11656|/equities/jazan-dev-co|TADAWULALL|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486||163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657||190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607||||||154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|||||154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607
08517|19023|/equities/jouf-cement|TADAWULALL|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||||||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|||||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162
08518|19030|/equities/kec|TADAWULALL|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052||225.76196393052|225.76196393052|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582||232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686||||||125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|||||125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686
08519|11746|/equities/kingdom|TADAWULALL|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864||114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|124.77676648519|124.77676648519|124.77676648519|124.77676648519|124.77676648519|124.77676648519||124.77676648519|124.77676648519|124.77676648519|124.77676648519|124.77676648519|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522||||||99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|||||99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126||117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723||126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761||||||101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|||||101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859||153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221||117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221||||||117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|||||114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544||156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515||145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284||||||127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|||||127.75622477284|127.75622477284|127.75622477284|127.75622477284|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086
08523|11696|/equities/natl-metal|TADAWULALL|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143||176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763||200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763||||||200.2472400763|200.2472400763|200.2472400763|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|||||189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887
08524|11615|/equities/malath|TADAWULALL|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304||212.66897625304|212.66897625304|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823||224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823||||||224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|||||224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823
08525|11729|/equities/makkah-constru|TADAWULALL|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||||||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|||||88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022
08526|11616|/equities/medgulf|TADAWULALL|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|111.39866501191||111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668||121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021||||||131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|||||131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|135.82656881609
08527|1141642|/equities/mefic-reit|TADAWULALL|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241||116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663||117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805||||||94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|||||94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805
08528|11709|/equities/mesc|TADAWULALL|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255||230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715||229.630529715|229.630529715|229.630529715|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006||238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338||||||151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|||||151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572||98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862||106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308||||||111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|||||111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308
08530|953109|/equities/middle-east-paper-co|TADAWULALL|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|219.95370306731||219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|100.26379627|100.26379627|100.26379627||100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627||||||100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|||||100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741||171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741||171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615||||||162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|||||130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468
08532|1054997|/equities/mulkia-gulf|TADAWULALL|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357||116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094||107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094||||||107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|||||107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094
08533|1054998|/equities/musharaka|TADAWULALL|118.84991918054|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045||121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||||||121.97624512678|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|||||104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908||130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206||134.6320712206|134.6320712206|134.6320712206|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704||||||102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|||||102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704
08535|40407|/equities/najran-cement|TADAWULALL|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301||122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997||134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997||||||134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|||||107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638
08536|11695|/equities/nama-chems-co|TADAWULALL|130.21546809728|130.21546809728|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126||134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701||133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029||||||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|||||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492||168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005||142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005||||||142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|||||130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028
08538|1116144|/equities/national-company-learning|TADAWULALL|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334||186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334||186.48494134334|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405||||||142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|||||142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405
08539|11684|/equities/nat-gypsum-co|TADAWULALL|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|289.77432538356||289.77432538356|289.77432538356|289.77432538356|289.77432538356|289.77432538356|289.77432538356|289.77432538356|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341||313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657||||||183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|||||183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657
08540|48637|/equities/northern-region-cement-co|TADAWULALL|90.000573697383|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353||91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269||100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269||||||100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|||||100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733||113.77566944733|113.77566944733|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504||97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504||||||97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|||||97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|||129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533||129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152||132.93872695152||132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701||||||138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|||||107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944||168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365||176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555||||||173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|||||173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555
08544|997128|/equities/raydan-co|TADAWULALL|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573||138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582||137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684||||||120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|||||120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684
08545|11741|/equities/red-sea-housin|TADAWULALL|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787||195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|211.51765016966|211.51765016966|211.51765016966|211.51765016966||211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966||||||211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|||||211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034||105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034||105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784||||||102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|||||102.81653893784|102.81653893784|102.81653893784|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076
08547|994496|/equities/riyad-reit|TADAWULALL|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739||107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874||111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463||||||96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|||||96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032||109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283||119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283||||||119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|||||100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794
08549|11621|/equities/sabb-takaful|TADAWULALL|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715||147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301||167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301||||||148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|||||148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478||124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443||121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639||||||123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|||||105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629||116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641||103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429||||||90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|||||90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213||127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335||135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335||||||135.79730844335|135.79730844335|135.79730844335|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|||||124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425||984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078||397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078||||||397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|||||397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078
08554|11631|/equities/sagr-insurance|TADAWULALL|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937||179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441||160.88088394441|160.88088394441|160.88088394441|160.88088394441|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013||||||159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|||||159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827||244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033||119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033||||||119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|||||119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033
08556|11659|/equities/saudi-inv-bank|TADAWULALL|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358||102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|102.43268884358|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243||99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|99.801910483243|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113||||||100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|100.48925700113|||||100.48925700113|100.48925700113|100.48925700113|100.48925700113|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778|97.18966778
08557|11686|/equities/saudi-adv-ind|TADAWULALL|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342||182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774||||||136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|||||136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774
08558|11623|/equities/saico|TADAWULALL|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924||88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802||99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302||||||107.05712767302|107.05712767302|107.05712767302|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|||||110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248
08559|11618|/equities/salama|TADAWULALL|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786||141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189||160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662||||||156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|||||156.07752126662|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202||166.35350590202|166.35350590202|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719||165.62859683719|165.62859683719|165.62859683719|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143||||||158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|||||158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377||390.29639618377|390.29639618377|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851||429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851||||||429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|||||429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|278.76187661161|278.76187661161
08562|11725|/equities/saudi-automoti|TADAWULALL|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185||113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305||117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364||||||124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|||||112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282||98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402||94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691||||||96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|||||96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691
08564|11685|/equities/saudi-cable-co|TADAWULALL|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518||207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518||||||207.26497330518|207.26497330518|207.26497330518|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|||||208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|85.690829891179|85.690829891179|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|85.756765678455|85.756765678455|85.756765678455||85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512||90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081||||||93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|||||93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469||143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469||||||143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|||||143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718||161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173||138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173||||||138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|||||138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173
08568|953110|/equities/saudi-company-hardware|TADAWULALL|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211||130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276||135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537||||||105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|||||105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967||139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463||126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463||||||126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|||||126.839593463|126.839593463|126.839593463|126.839593463|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871||127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631||132.29188980631|132.29188980631|132.29188980631|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714||||||133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|||||112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102||162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902||176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084||||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236
08572|103952|/equities/saudi-marke|TADAWULALL|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418||116.7048066418|116.7048066418|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424||124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424||||||124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|||||124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424
08573|11633|/equities/saudi-re|TADAWULALL|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385||193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115||206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253||||||143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|||||143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984||88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391||89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482||||||93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|||||94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|93.164813378709|93.164813378709|93.164813378709
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817||101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|107.6765612272|107.6765612272|107.6765612272|||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272||||||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|||||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464||138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809||132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662||||||112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|||||112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285||270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285||||||270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|||||270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285
08578|11672|/equities/shaker|TADAWULALL|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771||260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439||289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678||||||154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|||||154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769||169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558||160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388||||||164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|||||164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388
08580|11687|/equities/sa-indust-dev|TADAWULALL|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784||161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841||159.4532242841|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021||||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021
08581|11732|/equities/saudi-ind-exports|TADAWULALL|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056||259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988||268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988||||||268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|||||235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642||193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089||197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838||||||205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|||||156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229||214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312||223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192||||||224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|||||224.12445642192|224.12445642192|224.12445642192|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393||||||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|||||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968||146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231||154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501||||||105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|||||105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501
08586|11702|/equities/saudi-paper|TADAWULALL|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681||389.80171037681|389.80171037681|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304||447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625||||||430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|||||430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625
08587|11745|/equities/sppc|TADAWULALL|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852||190.49479730852|190.49479730852|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863||213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863||||||213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|||||172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375||188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874||211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848||||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164||149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193||168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327||||||192.34840826327|192.34840826327|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|||||98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109
08590|11674|/equities/ssp|TADAWULALL|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035||146.50956008035|146.50956008035|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869||150.11686842869|150.11686842869|150.11686842869|150.11686842869|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513||||||155.12107428513|155.12107428513|155.12107428513|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|||||146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959||119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341||128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213||||||133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|||||130.7760756|130.7760756|130.7760756|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97
08592|11708|/equities/svcp|TADAWULALL|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098||104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598||108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346||||||105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|||||105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121||207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|222.49783955214|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807||243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558||||||169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|||||169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558
08595|11728|/equities/taibah|TADAWULALL|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458||116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978||112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978||||||112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|||||104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345
08596|40405|/equities/takween-advanced-industries|TADAWULALL|211.02118596488|211.02118596488|211.02118596488|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152||222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885||265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698||||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918||101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918||101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|104.65555303541|104.65555303541|104.65555303541||104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572||107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572||||||107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|||||95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832||100.832|100.832|100.832|100.832|100.832|100.832|100.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061||293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071||320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071||||||320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|||||320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|292.17928941007|292.17928941007
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242||124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102||123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734||||||119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|||||88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838||82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|85.884065044953|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|93.088157558397|87.854655717317||87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317||||||87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|||||87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317|87.854655717317
08602|11718|/equities/tabuk-cement|TADAWULALL|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628||153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975||163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421||||||161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|||||161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421
08603|11735|/equities/tourism-ent|TADAWULALL|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035||99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779||84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557||||||84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|||||84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054||120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149||122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754||144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754||||||144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|||||144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754
08607|103951|/equities/umm-al-qura|TADAWULALL|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852||171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463||170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463||||||170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|||||166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147
08608|11624|/equities/saudi-indian|TADAWULALL||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100
08609|11643|/equities/food-products|TADAWULALL|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||118.36211536218|118.36211536218|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||||||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|||||97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358
08610|11619|/equities/walaa-insurance|TADAWULALL|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255||151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255||||||151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|||||151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255
08611|19025|/equities/wataniya-insurance|TADAWULALL|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|156.2063306659||156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|186.05368045202|186.05368045202||186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546||||||181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|||||181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945||102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602||91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602||||||91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|||||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|120.75819459704|120.75819459704|120.75819459704|120.75819459704||120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336||131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336||||||131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|||||130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384||94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679||99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679||||||99.919639266679|99.919639266679|99.919639266679|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|||||96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249||153.24280113249|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134||143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839||||||147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|||||150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792
08617|11698|/equities/zamil-ind-inv|TADAWULALL|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459||195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907||230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004||||||127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|||||127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004
08618|11689|/equities/nat-co-glass-i|TADAWULALL|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785||112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021||126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409||||||121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|||||121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166
08620|9184|/equities/thai-beverage-pcl|STI|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|||109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221||108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546
08621|9098|/equities/genting-international|STI/EAFAGROWTH|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|||120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069||116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069||116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069||116.98295028069|116.98295028069|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605||82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|146.01130140163|146.01130140163|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|||144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832||144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198
08624|8959|/equities/city-developments|STI/EAFAVALUE|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|||120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|||126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|||82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639
08627|8963|/equities/comfortdelgro-corporation|STI|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|||102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|||147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|||90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574||90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.763389508949|91.763389508949|91.763389508949
08630|8960|/equities/sembcorp-industries|STI|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562||80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562||80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|||118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935||118.72589430935|118.72589430935|118.72589430935||118.72589430935|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303||120.86643894303|120.86643894303|120.86643894303|120.86643894303||120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303||120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042
08632|991280|/equities/keppel-dc-reit|STI|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616||125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|||119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624||119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705
08634|9207|/equities/yangzijiang-ship|STI|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|||62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562||67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969||70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969||70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969||70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|53.980258286739||53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|||99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|||98.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|||94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328||94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328||94.789098282328|94.789098282328|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|||90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095||93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831
08641|953093|/equities/dairy-farm-intl-holdings|STI|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|||81.556037994203|81.556037994203|81.556037994203|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226||87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314||93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314||93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294||100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|||||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501
08645|8961|/equities/singapore-airlines|STI|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|||109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105||118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356||121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356||121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902||125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902||125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902
08646|955406|/equities/sats-ltd|STI|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|||91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153||90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287
08647|8957|/equities/jardine-cycle---carriage|STI|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|||113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941||107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941||107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941||107.68621956941|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777||88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777||88.73486777|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679
08650|24050|/equities/africa-israel-residences|TA125|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578||104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|||84.771801989327|84.771801989327|84.771801989327|||84.771801989327|||84.771801989327|84.771801989327|84.771801989327|84.771801989327||||84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327||84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902
08651|10875|/equities/airport-city|TA125|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|||147.9182799611|147.9182799611|147.9182799611|||147.9182799611|||147.9182799611|147.9182799611|147.9182799611|147.9182799611||||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163
08652|24044|/equities/allot-communications-ta|TA125|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|||154.89459077499|154.89459077499|154.89459077499|||154.89459077499|||154.89459077499|154.89459077499|154.89459077499|154.89459077499||||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499
08653|10870|/equities/alony-hetz-ord1|TA125|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|||102.22382192118|102.22382192118|102.22382192118|||102.22382192118|||102.22382192118|102.22382192118|102.22382192118|102.22382192118||||102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118||102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|||102.22382192118|102.22382192118|102.22382192118|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|||99.632965541985|95.753051879815|95.753051879815|||95.753051879815|||95.753051879815|95.753051879815|95.753051879815|95.753051879815||||95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815||95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|||103.64791344708|103.64791344708|103.64791344708|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104
08656|11886|/equities/inventec|TA125|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2066.0591403119|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2298.9419609568|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|2902.63119739|||2902.63119739|2902.63119739|2902.63119739|||2902.63119739|||2902.63119739|2902.63119739|2902.63119739|2902.63119739||||2902.63119739|2902.63119739|2902.63119739|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199||1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|||1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199|1077.199
08657|1168294|/equities/aquarius-engines-am|TA125|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416||80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|||92.69235574038|92.69235574038|92.69235574038|||92.69235574038|||92.69235574038|92.69235574038|92.69235574038|92.69235574038||||92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|90.12382668|90.12382668|90.12382668||90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772
08658|942781|/equities/arad-investment|TA125|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706||116.7313744706|116.7313744706|116.7313744706|116.7313744706|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|||96.866078991106|96.866078991106|96.866078991106|||96.866078991106|||96.866078991106|96.866078991106|96.866078991106|96.866078991106||||96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106|96.866078991106||94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|||94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016|94.55792016
08659|1173410|/equities/argo-properties-nv|TA125|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|||112.577|112.577|112.577|||112.577|||112.577|112.577|112.577|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205||193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|||159.2454064648|159.2454064648|159.2454064648|||159.2454064648|||159.2454064648|159.2454064648|159.2454064648|159.2454064648||||159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648||159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012
08661|10973|/equities/audiocodes|TA125|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|||127.71140335313|127.71140335313|127.71140335313|||127.71140335313|||127.71140335313|127.71140335313|127.71140335313|127.71140335313||||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228
08662|11884|/equities/i.t.g.i-medical|TA125|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079||134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|||126.93856814274|126.93856814274|126.93856814274|||126.93856814274|||126.93856814274|126.93856814274|126.93856814274|126.93856814274||||126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274||126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|||137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204
08663|10878|/equities/azorim|TA125|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928||100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|||100.14111519928|100.14111519928|100.14111519928|||100.14111519928|||100.14111519928|100.14111519928|100.14111519928|100.14111519928||||100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928||100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|100.14111519928|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|110.48347311784|||110.48347311784|110.48347311784|110.48347311784|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307|92.903368665307
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|||102.35262199587|102.35262199587|102.35262199587|||102.35262199587|||102.35262199587|102.35262199587|102.35262199587|102.35262199587||||102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587||102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724||123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|||110.82076494187|110.82076494187|110.82076494187|||110.82076494187|||110.82076494187|110.82076494187|110.82076494187|110.82076494187||||110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187||110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|||110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|||79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468||||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343
08667|10946|/equities/bazan|TA125|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996||109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|||92.378961938972|92.378961938972|92.378961938972|||92.378961938972|||92.378961938972|92.378961938972|92.378961938972|92.378961938972||||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138
08668|10880|/equities/bezeq-ord|TA125|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|||118.14511593315|118.14511593315|118.14511593315|||118.14511593315|||118.14511593315|118.14511593315|118.14511593315|118.14511593315||||118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315||118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|||121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102
08669|11802|/equities/big|TA125|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247||79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|||82.16463514176|82.16463514176|82.16463514176|||82.16463514176|||82.16463514176|82.16463514176|82.16463514176|82.16463514176||||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176
08670|10881|/equities/blue-square-real|TA125|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982||106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|105.08500476733|105.08500476733|105.08500476733|||105.08500476733|105.08500476733|105.08500476733|||105.08500476733|||105.08500476733|105.08500476733|105.08500476733|105.08500476733||||105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733||105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|||101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678
08671|11970|/equities/bonus-biogroup|TA125|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646||384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|||384.65702724646|384.65702724646|384.65702724646|||384.65702724646|||384.65702724646|360.3648338|360.3648338|360.3648338||||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338
08672|27521|/equities/brack-capital-properties|TA125|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948||171.87551183948|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|||108.73173270545|108.73173270545|108.73173270545|||108.73173270545|||108.73173270545|108.73173270545|108.73173270545|108.73173270545||||108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545||108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|||98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808
08673|10987|/equities/camtek|TA125|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|188.02979837712|188.02979837712|||188.02979837712|188.02979837712|188.02979837712|||188.02979837712|||188.02979837712|188.02979837712|188.02979837712|188.02979837712||||188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712||188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|||169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418
08674|40402|/equities/carasso|TA125|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024||94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|94.1861895024|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|||99.033898851165|99.033898851165|99.033898851165|||99.033898851165|||99.033898851165|99.033898851165|99.033898851165|99.033898851165||||99.033898851165|99.033898851165|99.033898851165|99.033898851165|99.033898851165|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366|104.36045655366||99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|||99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816
08675|10886|/equities/cellcom-israel|TA125|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|||138.66936095668|138.66936095668|138.66936095668|||138.66936095668|||138.66936095668|138.66936095668|138.66936095668|138.66936095668||||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668
08676|10888|/equities/clal-insurance|TA125|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352||177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|||177.05855994352|177.05855994352|177.05855994352|||177.05855994352|||177.05855994352|177.05855994352|177.05855994352|177.05855994352||||177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536
08677|10991|/equities/compugen|TA125|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|||61.102919304896|61.102919304896|61.102919304896|||61.102919304896|||61.102919304896|61.102919304896|61.102919304896|66.408276515738||||66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738||66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|||72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299
08678|10993|/equities/danel|TA125|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|||143.14675499311|143.14675499311|143.14675499311|||143.14675499311|||143.14675499311|143.14675499311|143.14675499311|143.14675499311||||143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403
08679|10998|/equities/danya-cebus|TA125|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|||112.949|||112.949|112.949|112.949|112.949||||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08680|10893|/equities/delek-automotive|TA125|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763||193.78297198763|193.78297198763|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|216.53906201476|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|218.14680395995|||218.14680395995|218.14680395995|218.14680395995|||218.14680395995|||231.9649564135|231.9649564135|231.9649564135|231.9649564135||||231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135||231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|231.9649564135|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|||241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992|241.31845992
08681|10890|/equities/delek-drill-par|TA125|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155||174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|||160.61437046477|160.61437046477|160.61437046477|||160.61437046477|||160.61437046477|160.61437046477|160.61437046477|160.61437046477||||160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477||160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|||159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812
08682|10891|/equities/delek-group|TA125|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079||220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|||191.62263539809|191.62263539809|191.62263539809|||191.62263539809|||191.62263539809|191.62263539809|191.62263539809|191.62263539809||||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873
08683|10994|/equities/delta-gal|TA125|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223||387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|||170.73900888492|170.73900888492|170.73900888492|||170.73900888492|||170.73900888492|170.73900888492|170.73900888492|170.73900888492||||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492
08684|1171353|/equities/delta-israel-brands|TA125|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468||104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|||97.090824371235|97.090824371235|97.090824371235|||97.090824371235|||97.090824371235|97.090824371235|97.090824371235|97.090824371235||||97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638||106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08685|10996|/equities/dimri|TA125|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|||104.174|||104.174|104.174|104.174|104.174||||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174
08686|1171352|/equities/diplomat-holdings|TA125|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08687|10995|/equities/direct-insurance|TA125|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|||98.96732805|98.96732805|98.96732805|||98.96732805|||98.96732805|98.96732805|98.96732805|98.96732805||||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653||145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|||104.21980049318|104.21980049318|104.21980049318|||104.21980049318|||104.21980049318|104.21980049318|104.21980049318|104.21980049318||||104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318||104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|||104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318|104.21980049318
08689|1162384|/equities/doral-group-renewable-energy|TA125|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989||178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|||149.76307141288|149.76307141288|149.76307141288|||149.76307141288|||149.76307141288|149.76307141288|149.76307141288|149.76307141288||||149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288||164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|||186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189||87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|||82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193||||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193
08691|10901|/equities/elco|TA125|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003||145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|||145.75088623003|145.75088623003|145.75088623003|||145.75088623003|||145.75088623003|145.75088623003|145.75088623003|145.75088623003||||145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003||145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|||135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823
08692|10904|/equities/electra|TA125|107.53969961|107.53969961|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|||106.211|||106.211|106.211|106.211|106.211||||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211
08693|24052|/equities/electra-consumer-products|TA125|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414||173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|||166.97218647921|166.97218647921|166.97218647921|||166.97218647921|||166.97218647921|166.97218647921|166.97218647921|184.50576978155||||184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874
08694|10902|/equities/electra-real-est|TA125|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|||212.93089122773|212.93089122773|212.93089122773|||212.93089122773|||212.93089122773|212.93089122773|212.93089122773|212.93089122773||||212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479||232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|||173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182
08695|10979|/equities/biomedix|TA125|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|||192.91836321441|192.91836321441|192.91836321441|||192.91836321441|||192.91836321441|192.91836321441|192.91836321441|192.91836321441||||192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441||192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|||191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987||105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|||94.765498043988|94.765498043988|94.765498043988|||94.765498043988|||94.765498043988|94.765498043988|94.765498043988|94.765498043988||||94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|||122.66962739717|122.66962739717|122.66962739717|||122.66962739717|||122.66962739717|122.66962739717|122.66962739717|122.66962739717||||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717
08698|942758|/equities/energix|TA125|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152||112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|112.09715355152|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|||101.87038554651|101.87038554651|101.87038554651|||101.87038554651|||101.87038554651|101.87038554651|101.87038554651|101.87038554651||||101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651||101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|||101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651|101.87038554651
08699|102939|/equities/enlight-ene|TA125|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|||112.27810564489|112.27810564489|112.27810564489|||112.27810564489|||112.27810564489|112.27810564489|112.27810564489|112.27810564489||||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489
08700|11004|/equities/equital|TA125|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|||120.21534096|120.21534096|120.21534096|||120.21534096|||120.21534096|120.21534096|120.21534096|120.21534096||||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096
08701|1072172|/equities/fattal-1998|TA125|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573||163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|||142.35138428573|142.35138428573|142.35138428573|||142.35138428573|||142.35138428573|142.35138428573|142.35138428573|142.35138428573||||142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573||142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|||142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573
08702|1152802|/equities/fibi-holdings-ltd|TA125|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531||120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|||108.71851350746|108.71851350746|108.71851350746|||108.71851350746|||108.71851350746|108.71851350746|108.71851350746|108.71851350746||||108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746||108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|||95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815
08703|10909|/equities/fibi-5|TA125|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321||108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|||100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791||||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791
08704|11007|/equities/formula-sys|TA125|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|||114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921||||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921
08705|11854|/equities/fox|TA125|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|246.20237978335|246.20237978335|246.20237978335|||246.20237978335|246.20237978335|246.20237978335|||246.20237978335|||246.20237978335|246.20237978335|246.20237978335|246.20237978335||||246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335||246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|||246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335
08706|1136087|/equities/freshmarket|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|||118.32497837229|118.32497837229|118.32497837229|||118.32497837229|||118.32497837229|118.32497837229|118.32497837229|118.32497837229||||118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229||118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|||118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126
08707|10915|/equities/gazit-globe|TA125|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|||114.27063052676|114.27063052676|114.27063052676|||114.27063052676|||114.27063052676|114.27063052676|114.27063052676|114.27063052676||||114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676||114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|||110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189
08708|1167677|/equities/gencell|TA125|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|||105.39159147794|105.39159147794|105.39159147794|||105.39159147794|||105.39159147794|105.39159147794|105.39159147794|105.39159147794||||105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495
08709|1129335|/equities/generation-capital|TA125|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744||126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|||118.5258061211|118.5258061211|118.5258061211|||118.5258061211|||118.5258061211|118.5258061211|118.5258061211|118.5258061211||||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251
08710|10913|/equities/gilat-satellite|TA125|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|||267.69899576535|267.69899576535|267.69899576535|||267.69899576535|||267.69899576535|267.69899576535|267.69899576535|303.6134281854||||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854
08711|10919|/equities/hadera-paper|TA125|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784||125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784||125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|||126.37078601807|126.37078601807|126.37078601807|||126.37078601807|||126.37078601807|126.37078601807|126.37078601807|126.37078601807||||126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389||136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|||115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772
08712|10920|/equities/harel-ins---inv|TA125|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282||123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|||129.44319102718|129.44319102718|129.44319102718|||129.44319102718|||129.44319102718|129.44319102718|129.44319102718|129.44319102718||||129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718||129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|||129.44319102718|129.44319102718|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259
08713|11016|/equities/hilan-tec|TA125|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|||112.83874947414|112.83874947414|112.83874947414|||112.83874947414|||112.83874947414|112.83874947414|112.83874947414|112.83874947414||||112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414||112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.53602756|||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756
08714|10923|/equities/icl|TA125/EAFAVALUE|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762||162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|||159.42160109945|159.42160109945|159.42160109945|||159.42160109945|||159.42160109945|159.42160109945|159.42160109945|159.42160109945||||159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521||165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|||94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084
08715|102941|/equities/i.d.i-insur|TA125|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|||116.01332987249|116.01332987249|116.01332987249|||116.01332987249|||116.01332987249|116.01332987249|116.01332987249|116.01332987249||||116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249||116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|||116.01332987249|116.01332987249|116.01332987249|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205
08716|11019|/equities/i.e.s.-ord1|TA125|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193||110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|||110.56045313193|110.56045313193|110.56045313193|||110.56045313193|||110.56045313193|110.56045313193|110.56045313193|110.56045313193||||110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193||110.56045313193|110.56045313193|110.56045313193|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|||117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966
08717|942782|/equities/inrom-constrctn|TA125|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|||92.913212610957|92.913212610957|92.913212610957|||92.913212610957|||92.913212610957|92.913212610957|92.913212610957|92.913212610957||||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539||98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|98.971242355539|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|||94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057|94.495013563057
08718|1128859|/equities/isracard-ltd|TA125|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063||138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|||111.76668251141|111.76668251141|111.76668251141|||111.76668251141|||111.76668251141|111.76668251141|111.76668251141|111.76668251141||||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141
08719|11058|/equities/israel-canada|TA125|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977||277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|213.42641072892|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|||222.41184944656|222.41184944656|222.41184944656|||222.41184944656|||222.41184944656|222.41184944656|222.41184944656|222.41184944656||||222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|222.41184944656|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324||242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|242.3763929324|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|||172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077|172.86916077
08720|10925|/equities/israel-corp|TA125|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164||220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|||211.05194504505|211.05194504505|211.05194504505|||211.05194504505|||211.05194504505|211.05194504505|211.05194504505|211.05194504505||||211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014||227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|||96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478
08721|11020|/equities/land-dev|TA125|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007||138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|||122.13971069793|122.13971069793|122.13971069793|||122.13971069793|||122.13971069793|122.13971069793|122.13971069793|122.13971069793||||122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793||139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|||110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442
08722|1166585|/equities/israel-shipyards|TA125|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167||103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|93.724940832569|93.724940832569|93.724940832569|93.724940832569|||93.724940832569|93.724940832569|93.724940832569|||93.724940832569|||93.724940832569|93.724940832569|93.724940832569|93.724940832569||||93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241||100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|||90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592
08723|10926|/equities/isramco|TA125|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|||101.42655455174|101.42655455174|101.42655455174|||101.42655455174|||101.42655455174|101.42655455174|101.42655455174|101.42655455174||||101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557||120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|||120.04592262|120.04592262|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909
08724|11883|/equities/isras|TA125|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|||87.669017982899|87.669017982899|87.669017982899|||87.669017982899|||87.669017982899|87.669017982899|87.669017982899|87.669017982899||||87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899||96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992
08725|945143|/equities/kenon-holdings?cid=945143|TA125|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327||156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|156.80697630327|146.38030703329|146.38030703329|146.38030703329|||146.38030703329|146.38030703329|146.38030703329|||146.38030703329|||146.38030703329|146.38030703329|146.38030703329|146.38030703329||||146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329||146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|146.38030703329|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|155.24149136012|||155.24149136012|155.24149136012|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269
08726|11029|/equities/kerur-holdings|TA125|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|||91.491059491452|91.491059491452|91.491059491452|||91.491059491452|||91.491059491452|91.491059491452|91.491059491452|91.491059491452||||91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452||91.491059491452|91.491059491452|91.491059491452|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|||99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591||156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|||128.29308094903|128.29308094903|128.29308094903|||128.29308094903|||128.29308094903|128.29308094903|128.29308094903|128.29308094903||||128.29308094903|128.29308094903|128.29308094903|128.29308094903|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602||124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|||106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798
08728|11910|/equities/levinstein-prop|TA125|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173||139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|||139.94710226173|139.94710226173|139.94710226173|||139.94710226173|||139.94710226173|139.94710226173|139.94710226173|139.94710226173||||139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173||139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|||143.27098921143|143.27098921143|143.27098921143|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353
08729|24045|/equities/liveperson?cid=24045|TA125|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|||171.88093560365|167.57754426688|167.57754426688|||167.57754426688|||167.57754426688|167.57754426688|167.57754426688|167.57754426688||||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688
08730|11037|/equities/magic-sftware|TA125|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|159.82304930785|159.82304930785|159.82304930785|||159.82304930785|159.82304930785|159.82304930785|||159.82304930785|||159.82304930785|159.82304930785|159.82304930785|159.82304930785||||159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785||159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|175.17350341183|||175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183
08731|11038|/equities/malam-team|TA125|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|||139.0259951695|139.0259951695|139.0259951695|||139.0259951695|||139.0259951695|139.0259951695|139.0259951695|139.0259951695||||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695
08732|10938|/equities/matrix|TA125|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|||108.17966178071|108.17966178071|108.17966178071|||108.17966178071|||108.17966178071|108.17966178071|108.17966178071|108.17966178071||||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|||113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828
08733|1166586|/equities/max-stock|TA125|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|||105.88349078|105.88349078|105.88349078|||105.88349078|||105.88349078|105.88349078|105.88349078|105.88349078||||105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898
08734|11041|/equities/maytronics|TA125|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|||159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682||||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682
08735|102938|/equities/mediteranean-ltd|TA125|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|||84.683192881497|84.683192881497|84.683192881497|||84.683192881497|||84.683192881497|84.683192881497|84.683192881497|84.683192881497||||84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497||84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|||86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881
08736|11942|/equities/mega-or-holdings|TA125|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098||103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|||100.74605020706|100.74605020706|100.74605020706|||100.74605020706|||100.74605020706|100.74605020706|100.74605020706|100.74605020706||||100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706||100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|||96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704
08737|10936|/equities/melisron-1|TA125|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|||116.29712297047|116.29712297047|116.29712297047|||116.29712297047|||116.29712297047|116.29712297047|116.29712297047|116.29712297047||||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|||101.11684451911|101.11684451911|101.11684451911|||101.11684451911|||101.11684451911|101.11684451911|101.11684451911|101.11684451911||||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911
08739|10937|/equities/menora-mivt-hld|TA125|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805||209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|221.2678912061|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|||179.19765722045|179.19765722045|179.19765722045|||179.19765722045|||179.19765722045|179.19765722045|179.19765722045|179.19765722045||||179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045||179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|||179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|179.19765722045|155.2180246|155.2180246|155.2180246|155.2180246|155.2180246
08740|10934|/equities/migdal-insurance|TA125|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616||223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|||187.88678208786|187.88678208786|187.88678208786|||187.88678208786|||187.88678208786|187.88678208786|187.88678208786|187.88678208786||||187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786||187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|||166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889
08741|10922|/equities/indus-building|TA125|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|||82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904||||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266||115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|||106.53351851927|106.53351851927|106.53351851927|||106.53351851927|||106.53351851927|106.53351851927|106.53351851927|106.53351851927||||106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927||106.53351851927|106.53351851927|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|||89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222
08743|10940|/equities/naphta|TA125|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837|159.59491123837||159.59491123837|159.59491123837|159.59491123837|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|177.56640732359|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|||118.45104453|118.45104453|118.45104453|||118.45104453|||118.45104453|118.45104453|118.45104453|118.45104453||||118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453||118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|||118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453|118.45104453
08744|1173275|/equities/nayax|TA125|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184||99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||||||||
08745|12104|/equities/neto-malinda|TA125|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|||105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456||||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|||117.56510511017|117.56510511017|117.56510511017|||117.56510511017|||114.96460572859|114.96460572859|114.96460572859|114.96460572859||||114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127||96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|||96.929022510127|96.929022510127|96.929022510127|96.929022510127|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959
08747|11047|/equities/nova-measuring|TA125|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|||142.40783048215|142.40783048215|142.40783048215|||142.40783048215|||142.40783048215|142.40783048215|142.40783048215|142.40783048215||||142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215||142.40783048215|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|||141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044||145.58475796044|145.58475796044|145.58475796044|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|||150.61686750375|150.61686750375|150.61686750375|||150.61686750375|||150.61686750375|150.61686750375|150.61686750375|150.61686750375||||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948
08749|11973|/equities/one-software|TA125|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|||149.47613291997|149.47613291997|149.47613291997|||149.47613291997|||149.47613291997|149.47613291997|149.47613291997|149.47613291997||||149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811||142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|||153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605
08750|1043291|/equities/opc-energy|TA125|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632||116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|||113.712|113.712|113.712|||113.712|||113.712|113.712|113.712|113.712||||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712
08751|41400|/equities/opko-health?cid=41400|TA125|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583||305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|||283.10265763231|283.10265763231|283.10265763231|||283.10265763231|||283.10265763231|283.10265763231|283.10265763231|283.10265763231||||283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853||318.68010449853|318.68010449853|318.68010449853|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|||334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646||90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|||85.917278681343|85.917278681343|85.917278681343|||85.917278681343|||85.917278681343|85.917278681343|85.917278681343|85.917278681343||||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343
08753|1168509|/equities/oy-nofar-energy|TA125|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091||86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|||84.98952976|84.98952976|84.98952976|||84.98952976|||84.98952976|84.98952976|84.98952976|84.98952976||||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976
08754|10954|/equities/partner-comms|TA125|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|||81.186735784444|81.186735784444|81.186735784444|||81.186735784444|||81.186735784444|81.186735784444|81.186735784444|81.186735784444||||81.186735784444|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334||87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|||92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236
08755|10955|/equities/paz-oil-company|TA125|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565||155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|155.2814820565|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|||136.03283579194|136.03283579194|136.03283579194|||136.03283579194|||136.03283579194|136.03283579194|136.03283579194|136.03283579194||||136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194||136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|136.03283579194|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|||114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544|114.78595544
08756|24046|/equities/perion-network-ta|TA125|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814||239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|||188.81776503447|188.81776503447|188.81776503447|||188.81776503447|||188.81776503447|188.81776503447|188.81776503447|189.70558718248||||189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248||189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|||179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|||86.038043113433|86.038043113433|86.038043113433|||86.038043113433|||86.038043113433|86.038043113433|86.038043113433|86.038043113433||||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433
08758|10950|/equities/phoenix-ord1|TA125|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|||174.23913744473|174.23913744473|174.23913744473|||174.23913744473|||174.23913744473|174.23913744473|174.23913744473|174.23913744473||||174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473||174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|||181.71678306798|181.71678306798|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224
08759|10951|/equities/plason|TA125|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|||95.600368986983|95.600368986983|95.600368986983|||95.600368986983|||95.600368986983|95.600368986983|95.600368986983|95.600368986983||||95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983||95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|||92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216
08760|11994|/equities/prop-build|TA125|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|||109.1277608206|109.1277608206|109.1277608206|||109.1277608206|||109.1277608206|109.1277608206|109.1277608206|109.1277608206||||109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|||93.269|93.269|93.269|||93.269|||93.269|93.269|93.269|93.269||||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08762|10956|/equities/rami-levi|TA125|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|||102.7540852|102.7540852|102.7540852|||102.7540852|||102.7540852|102.7540852|102.7540852|102.7540852||||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852
08763|11062|/equities/ratio-par|TA125|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649||148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|||135.66942271425|135.66942271425|135.66942271425|||135.66942271425|||135.66942271425|135.66942271425|135.66942271425|135.66942271425||||135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425|135.66942271425||135.66942271425|135.66942271425|135.66942271425|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|||135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709|135.79571272709
08764|11064|/equities/reit-1|TA125|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|109.26524964494|109.26524964494|109.26524964494|109.26524964494|||109.26524964494|109.26524964494|109.26524964494|||109.26524964494|||109.26524964494|109.26524964494|109.26524964494|109.26524964494||||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494
08765|1173540|/equities/retailors|TA125|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|||93.413|93.413|93.413|||93.413|||93.413|93.413|93.413|93.413||||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821||102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|||82.875752575533|82.875752575533|82.875752575533|||82.875752575533|||82.875752575533|82.875752575533|82.875752575533|82.875752575533||||82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533||82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|||82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983
08767|11072|/equities/sella-cap-re|TA125|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|||124.20066004788|124.20066004788|124.20066004788|||124.20066004788|||124.20066004788|124.20066004788|124.20066004788|124.20066004788||||124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788||132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|||132.91311471762|132.91311471762|132.91311471762|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672
08768|945144|/equities/shapir-engineering-industry|TA125|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|||80.855796770801|80.855796770801|80.855796770801|||80.855796770801|||80.855796770801|80.855796770801|80.855796770801|80.855796770801||||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|83.593483350531
08769|10960|/equities/shikun---binui|TA125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125||146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|146.82043202125|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|145.00496979936|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|||144.15589159785|144.15589159785|144.15589159785|||144.15589159785|||144.15589159785|144.15589159785|144.15589159785|144.15589159785||||144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785||144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|144.15589159785|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|||138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191|138.77823499191
08770|10958|/equities/super-sol-01|TA125|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|||88.197860804063|88.197860804063|88.197860804063|||88.197860804063|||88.197860804063|88.197860804063|88.197860804063|88.197860804063||||88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063||88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|||89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189
08771|10961|/equities/strauss-group|TA125|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|||80.639118560915|80.639118560915|80.639118560915|||80.639118560915|||80.639118560915|80.639118560915|80.639118560915|80.639118560915||||80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915||80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|||83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515
08772|11074|/equities/summit|TA125|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|||111.51407148091|111.51407148091|111.51407148091|||111.51407148091|||111.51407148091|111.51407148091|111.51407148091|111.51407148091||||111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091||111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|106.07860382112|106.07860382112|||106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112
08773|942777|/equities/tadiran-hldg|TA125|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244||103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|111.203|||111.203|111.203|111.203|||111.203|||111.203|111.203|111.203|111.203||||111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203||111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796||137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|||136.81660407464|136.81660407464|136.81660407464|||136.81660407464|||136.81660407464|136.81660407464|136.81660407464|136.81660407464||||136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931||150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|||150.93673569931|150.93673569931|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246
08775|10963|/equities/teva-pharm|TA125|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996||125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|||137.028212395|137.028212395|137.028212395|||137.028212395|||137.028212395|137.028212395|137.028212395|137.028212395||||137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563
08776|10964|/equities/tower-semicond|TA125|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055||146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|118.7556660243|||118.7556660243|118.7556660243|118.7556660243|||118.7556660243|||118.7556660243|118.7556660243|118.7556660243|118.7556660243||||118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921||123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|||136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896
08777|1173975|/equities/veridis-environment-ltd|TA125|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|||96.766|96.766|96.766|||96.766|||96.766|96.766|96.766|96.766||||96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771||98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|||111.93192681112|111.93192681112|111.93192681112|||111.93192681112|||111.93192681112|111.93192681112|111.93192681112|111.93192681112||||111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112||111.93192681112|111.93192681112|111.93192681112|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|||108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|89.441|89.441|89.441||89.441|89.441|89.441
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|||91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838||91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838||91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|89.89737985215|89.89737985215||89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215||89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|||80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183||80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183||80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|||97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283||97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283||97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283||97.24386557283|97.24386557283|97.24386557283|97.24386557283|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|||187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212||187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|||121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746||121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746||121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746||121.61907265746|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|88.692777378266|88.692777378266|88.692777378266|88.692777378266|||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266||88.692777378266|88.692777378266|88.692777378266
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|||95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044||95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044||95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044||95.432004005044|95.432004005044|95.432004005044|95.432004005044|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|101.583|101.583|101.583||101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583|||101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922||104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|||118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513||118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513||118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513||118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|||75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|79.682739908915|79.682739908915|79.682739908915|79.682739908915||79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915||79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|||244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118||244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118||244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118||244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604||148.82955474604|148.82955474604|148.82955474604|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407||112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407||112.21254256407|112.21254256407|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016||111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016||111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||122.0130288|122.0130288|122.0130288
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|||76.189408636949|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747||85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747||85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.817002700598|85.817002700598|85.817002700598|85.817002700598||85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598||85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|98.026|||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|84.496657077979|84.496657077979|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|||67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|83.831533268767|83.831533268767|83.831533268767||83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013
08809|24454|/equities/aecon-group-inc|TSX|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478||92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478||92.733872548478|92.733872548478|92.733872548478|||92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921
08810|24698|/equities/air-canada|TSX|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475||150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475||150.24285844475|150.24285844475|150.24285844475|||150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226||161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226
08811|24448|/equities/alamos-gold-inc|TSX|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538||95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538||95.071608244538|95.071608244538|95.071608244538|||95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381||106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381||106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|114.94558074677|114.94558074677|114.94558074677|114.94558074677||114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677||114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791||128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791
08812|24458|/equities/alimentation-couche-tard-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962||111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661||105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661||105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661||105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268||102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268
08813|24451|/equities/altagas-ltd|TSX|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527||133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003||133.11922127003|133.11922127003|133.11922127003|||133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399||137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399||137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784
08814|40471|/equities/altus-group-ltd|TSX|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117||133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015||131.75597801015|131.75597801015|131.75597801015|||131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015||131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688
08815|24455|/equities/arc-resources-ltd|TSX|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768||114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768||114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768||114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496||103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496||103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496
08816|991199|/equities/aritzia-inc|TSX|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|222.09982834411||222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093
08817|977762|/equities/artis-real-estate-investment-a|TSX|119.45350224943||119.45350224943||119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943|118.95152680631|118.95152680631|118.95152680631|||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||||118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||||118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|||||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|||118.95152680631||118.95152680631||121.00744326742|121.00744326742|121.00744326742|121.00744326742|121.00744326742|121.00744326742|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512||122.03620850512||122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512||122.03620850512||122.03620850512|122.03620850512||||122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|||122.03620850512||122.03620850512|117.38201173965|117.38201173965||117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965||117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656
08818|24445|/equities/atco-ltd|TSX|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682
08819|24735|/equities/ats-automation-tooling-systems|TSX|193.23308138885|193.23308138885|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751||214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289||201.17176013289|201.17176013289|201.17176013289|||201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289||201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894
08820|978804|/equities/aurora-cannabis|TSX|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187||134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187||134.92042377187|134.92042377187|134.92042377187|||134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308||139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308||139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308||139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|143.83962166832|143.83962166832|143.83962166832||143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832||143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832
08821|24750|/equities/badger-daylighting-ltd|TSX|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453||101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791||113.82294491791|113.82294491791|113.82294491791|||113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428
08822|24477|/equities/scotiabank|TSX|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|117.39978266398|117.39978266398||117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398||117.39978266398|117.39978266398|117.39978266398|||117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637||114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637||114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921
08823|24472|/equities/birchcliff-energy-ltd|TSX|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394||186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746||204.96965740746|204.96965740746|204.96965740746|||204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486
08824|24467|/equities/bombardier-inc|TSX|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764||96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764|96.123412557764
08825|42741|/equities/boralex-inc.|TSX|149.46745497274|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825||129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825||129.98865501825|129.98865501825|129.98865501825|||129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076||134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926
08826|24466|/equities/brookfield-asset-management|TSX|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662||115.98840545662|115.98840545662|115.98840545662|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|116.81545890567|122.9312906137|122.9312906137||122.9312906137|122.9312906137|122.9312906137|||122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.9312906137|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488||122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|122.58682164488|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299||118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299||118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|118.07175763299|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261||111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261||111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|111.89620602261|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451|114.75474676451
08827|24481|/equities/cae|TSX|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187||143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187||143.83736036187|143.83736036187|143.83736036187|||143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886||141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886||141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651||146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098||149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098||149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622
08828|24795|/equities/canaccord-financial-inc|TSX|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|160.845|160.845|160.845|160.845||160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845||160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845
08829|24497|/equities/cibc|TSX|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318
08830|42760|/equities/canadian-tire-corporation-limited|TSX|||117.71143371836|117.71143371836|||||117.71143371836|117.71143371836|117.71143371836|117.71143371836||117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||117.71143371836||117.71143371836|117.71143371836||||117.71143371836||117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836||117.71143371836||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836||||117.71143371836|117.71143371836||117.71143371836|117.71143371836||||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|||117.71143371836|117.71143371836|117.71143371836||||117.71143371836||117.71143371836|||117.71143371836||117.71143371836||117.71143371836|117.71143371836|||117.71143371836|||117.71143371836||||117.71143371836|117.71143371836|117.71143371836||||117.71143371836||||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|||117.71143371836|117.71143371836||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836|||||||117.71143371836|117.71143371836|||||117.71143371836|96.120783360028|96.120783360028||||||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028|||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028
08831|24509|/equities/canadian-utilities-ltd|TSX|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646
08832|24513|/equities/canadian-western-bank|TSX|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895||129.79996971895|129.79996971895|129.79996971895|||129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767||110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767
08833|24486|/equities/canfor-corp|TSX|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462||162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854||159.40080697854|159.40080697854|159.40080697854|||159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845||168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073
08834|24503|/equities/capital-power-corp|TSX|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083||112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506||106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506||106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506||106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716
08835|24505|/equities/capstone-mining-corp|TSX|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379||360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833||370.91972236833|370.91972236833|370.91972236833|||370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228||444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575||494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658||587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226||657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226||657.17498646226|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835
08836|42771|/equities/cargojet-inc.|TSX|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729||126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729||126.63017342729|126.63017342729|126.63017342729|||126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729||126.63017342729|126.63017342729|126.63017342729|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303
08837|24781|/equities/cascades-inc|TSX|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456||94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456||94.451960056456|94.451960056456|94.451960056456|||94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456||94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812
08838|24484|/equities/ccl-industries-inc|TSX|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533||90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237||94.011307470237|94.011307470237|94.011307470237|||94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595||96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595||96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182||95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182||95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182||95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349
08839|24495|/equities/celestica|TSX|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515||180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588||191.51798959588|191.51798959588|191.51798959588|||191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554||160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604
08840|24512|/equities/cenovus-energy|TSX|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198||131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198||131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198||131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848
08841|24488|/equities/centerra-gold-inc|TSX|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125||121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125||121.36085563125|121.36085563125|121.36085563125|||121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355||118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156||137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308
08842|42759|/equities/canadian-general-investments-ltd|TSX|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106||162.6175719106|162.6175719106|162.6175719106||||162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106||162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321||163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321||163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|161.94078786874|161.94078786874|161.94078786874|161.94078786874||161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874||161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518
08843|24506|/equities/chartwell-seniors-housing|TSX|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646||96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646||96.566499931646|96.566499931646|96.566499931646|||96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646||99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646||99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814||102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018
08844|24483|/equities/cogeco-cable-inc|TSX|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|99.865636540548|99.865636540548||99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548||99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548||99.865636540548|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772
08845|24541|/equities/firstservice|TSX|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767||106.23854339767|106.23854339767|106.23854339767|||106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218
08847|40463|/equities/constellation-software-inc|TSX|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981||131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.61018482882||131.61018482882|131.61018482882|131.61018482882|||131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882||131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274
08848|1123081|/equities/converge-tech|TSX|618.21034522266|618.21034522266|618.21034522266|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|722.57469639239||722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239||722.57469639239|722.57469639239|722.57469639239|||722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289||736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289||736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967
08849|24493|/equities/corus-entertainment-inc|TSX|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657||123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988||126.79522460988|126.79522460988|126.79522460988|||126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988||126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758||132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758||132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691||141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462||166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701
08850|24502|/equities/crescent-point-energy-corp|TSX|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442||95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442||95.91779421442|95.91779421442|95.91779421442|||95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805||83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805||83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734||104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|110.41234781047|110.41234781047|110.41234781047||110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547
08851|977870|/equities/ct-real-estate-investment-trust|TSX|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773||114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773||114.1536864773|114.1536864773|114.1536864773|||114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937||116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125||115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125||115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125||115.8828125|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875
08852|24856|/equities/descartes-systems-group-inc|TSX|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456||138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597
08853|1162029|/equities/docebo-inc|TSX|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981
08854|24521|/equities/dollarama-inc|TSX|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699||99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699||99.106073103699|99.106073103699|99.106073103699|||99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751||133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|139.94680529244|139.94680529244|139.94680529244|139.94680529244||139.94680529244|139.94680529244|139.94680529244|||139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244||139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807
08856|24515|/equities/dundee-reit|TSX|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433
08857|24522|/equities/dundee-precious-metals-inc|TSX|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964||81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677
08858|991134|/equities/ecn-capital-corp|TSX|139.8454643722|139.8454643722|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732||132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878
08859|40485|/equities/element-financial-corp|TSX|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609||105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352
08860|24528|/equities/emera-incorporated|TSX|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748||88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748||88.50597524748|88.50597524748|88.50597524748|||88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748||88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|81.812823336864|81.812823336864|81.812823336864|81.812823336864
08861|24529|/equities/empire-company-ltd|TSX|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685||95.28547672685|95.28547672685|95.28547672685|||95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449
08862|24524|/equities/endeavour-silver|TSX|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048||245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974||280.57520607974|280.57520607974|280.57520607974|||280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797||239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797
08863|24531|/equities/enerplus-corp|TSX|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712
08864|951615|/equities/lowell-copper-ltd|TSX|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822||90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961||107.11909486961|107.11909486961|107.11909486961|||107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938||111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|122.8648751831|122.8648751831|122.8648751831
08865|42842|/equities/equitable-group-inc.|TSX|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916||112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277||120.43788435277|120.43788435277|120.43788435277|||120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774||117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774
08866|1096521|/equities/ero-copper|TSX|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333||71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333
08867|40486|/equities/exchange-income-corp|TSX|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|79.319993375277|79.319993375277||79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277||79.319993375277|79.319993375277|79.319993375277|||79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174||78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174||78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174||78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807||81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807||81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807
08868|24543|/equities/finning-international-inc|TSX|186.4086266147|186.4086266147|186.4086266147|186.4086266147|186.4086266147|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017||168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017||168.37103738017|168.37103738017|168.37103738017|||168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855||156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|285.82091860499|285.82091860499|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863||249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091||233.24164688091|233.24164688091|233.24164688091|||233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802||212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|238.61658276322||238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703||277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703||277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703||277.23548595703|277.23548595703|277.23548595703|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663
08870|24544|/equities/fortuna-silver-mines|TSX|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859||111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|110.19819609052|110.19819609052||110.19819609052|110.19819609052|110.19819609052|||110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589||124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784
08871|24538|/equities/franco-nevada-corp|TSX|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522||149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522||149.74680841522|149.74680841522|149.74680841522|||149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334||147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334||147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882
08872|24689|/equities/george-weston-ltd|TSX|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689||105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228||107.10186595228|107.10186595228|107.10186595228|||107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|93.613504366036
08873|40487|/equities/gibson-energy-inc|TSX|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424||96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424
08874|24550|/equities/gildan-activewear|TSX|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906||161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963||153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963||153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719
08875|42830|/equities/easyhome-ltd.|TSX|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911
08876|24553|/equities/great-west-lifeco-inc|TSX|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318||125.84434554318|125.84434554318|125.84434554318|||125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378||128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378||128.41128717378|128.41128717378|128.41128717378|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673
08877|24556|/equities/h-r-reit|TSX|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988||113.18325795988|113.18325795988|113.18325795988|||113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724||114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724||114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217
08878|24555|/equities/home-capital-group-inc|TSX|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838||145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838||145.49059421838|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136
08879|24554|/equities/hudbay-minerals|TSX|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519||123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519||123.08890442519|123.08890442519|123.08890442519|||123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008
08880|960802|/equities/hydro-one-limited|TSX|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042||101.75908576042|101.75908576042|101.75908576042|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729||105.1871344729|105.1871344729|105.1871344729|||105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729||105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|101.25706777766|101.25706777766|101.25706777766
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536
08882|24562|/equities/iamgold|TSX|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576||85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|92.4836083768|92.4836083768|92.4836083768|92.4836083768
08883|24561|/equities/igm-financial-inc|TSX|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967||118.50502663967|118.50502663967|118.50502663967|||118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619||113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871
08884|24956|/equities/innergex-renewable-energy-inc|TSX|133.67657459467|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658||142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922||142.50149487922|142.50149487922|142.50149487922|||142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126||150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584||156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584||156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763
08885|24560|/equities/intact-financial-corp|TSX|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079||88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079||88.794550801079|88.794550801079|88.794550801079|||88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079||88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256
08887|40491|/equities/intertape-polymer-group-inc|TSX|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373||121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373||121.71652173373|121.71652173373|121.71652173373|||121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736||135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247||134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247||134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247||134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661||109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674||93.26020326674|93.26020326674|93.26020326674|||93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674||93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|97.317364179379|97.317364179379||97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033||100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318||106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057
08889|1029161|/equities/jamieson-wellness|TSX|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729||133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729||133.42042145729|133.42042145729|133.42042145729|||133.42042145729|133.42042145729|133.42042145729|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116||129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253
08890|980227|/equities/k92-mining-inc|TSX|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644||263.08506166644|263.08506166644|263.08506166644|||263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258||238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258||238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258||238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659
08891|24570|/equities/keyera-corp|TSX|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|130.60197971134||130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134||130.60197971134|130.60197971134|130.60197971134|||130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559||106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559
08892|959119|/equities/kinaxis-inc|TSX|140.61628292814|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833||150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833||150.34993790833|150.34993790833|150.34993790833|||150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833||150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195||105.77847262195|105.77847262195|105.77847262195|||105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392||122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392||122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|125.53662185467|125.53662185467|125.53662185467|125.53662185467||125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467||125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081
08894|24573|/equities/laurentian-bank-of-canada|TSX|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|132.63392239057||132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968||125.48503968|125.48503968|125.48503968|||125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634||128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634||128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634||128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08895|25014|/equities/morneau-sheppel-inc|TSX|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481||105.45339206481|105.45339206481|105.45339206481|||105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481||105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076
08896|24576|/equities/linamar-corp|TSX|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481||165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481
08897|42940|/equities/lithium-americas-corp|TSX|189.09112216899|189.09112216899|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868||207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868
08898|24572|/equities/loblaw-companies-ltd|TSX|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919||136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893||120.25756126893|120.25756126893|120.25756126893|||120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893||120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879
08899|24578|/equities/lundin-mining|TSX|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564||143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564||143.93397691564|143.93397691564|143.93397691564|||143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246
08900|24584|/equities/maple-leaf-foods-inc|TSX|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|134.46231537171|134.46231537171||134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171||134.46231537171|134.46231537171|134.46231537171|||134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849||125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528
08901|25012|/equities/martinrea-international-inc|TSX|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582||103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844||107.89409308844|107.89409308844|107.89409308844|||107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373
08902|24582|/equities/meg-energy-corp|TSX|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958||308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958||308.63328719958|308.63328719958|308.63328719958|||308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191||235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191||235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191||235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295||210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295||210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295
08903|24591|/equities/methanex|TSX|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723||264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723||264.86750858723|264.86750858723|264.86750858723|||264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474
08904|42985|/equities/mty-food-group-inc.|TSX|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958||117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|126.04465984807||126.04465984807|126.04465984807|126.04465984807|||126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807||126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821||117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821||117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821||117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107||115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107
08905|24590|/equities/mullen-group-ltd|TSX|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362||168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566||187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512
08906|24592|/equities/national-bank-of-canada|TSX|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146||164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146||164.92353614146|164.92353614146|164.92353614146|||164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181
08907|49233|/equities/nexgen-energy-ltd.|TSX|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433||216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741||248.65101259741|248.65101259741|248.65101259741|||248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135
08908|42990|/equities/new-flyer-industries-inc|TSX|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526||92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526||92.092283430526|92.092283430526|92.092283430526|||92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789||99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881
08909|24600|/equities/northland-power-inc|TSX|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065||89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065||89.858165119065|89.858165119065|89.858165119065|||89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213||94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446
08910|24606|/equities/oceanagold-corp|TSX|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022||125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022||125.10835519022|125.10835519022|125.10835519022|||125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303||120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193||145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193||145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193||145.36783558193|145.36783558193|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065||146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065
08911|960813|/equities/organigram-holdings-inc|TSX|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|77.110181603306|77.110181603306|77.110181603306||77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306||77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306
08912|42743|/equities/braeval-mining-corporation|TSX|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947||98.954334289947|98.954334289947|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248||79.447571949248|79.447571949248|79.447571949248|||79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538||74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536
08913|40498|/equities/parex-resources-inc|TSX|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712
08914|24618|/equities/parkland-fuel-corp|TSX|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539||116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766||116.14352017766|116.14352017766|116.14352017766|||116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918
08915|24623|/equities/power-corp-of-canada|TSX|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914||133.54744153914|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355||146.81413912355|146.81413912355|146.81413912355|||146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193||152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161||144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161||144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566
08916|943642|/equities/prairiesky-royalty-ltd|TSX|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737
08917|25066|/equities/premium-brands-holdings-corp|TSX|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|119.16675609481|119.16675609481|119.16675609481|119.16675609481||119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|127.21433492197||127.21433492197|127.21433492197|127.21433492197|||127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197||127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536||169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626||179.79388667626|179.79388667626|179.79388667626|||179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271
08919|24632|/equities/quebecor-inc|TSX|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|90.963586543835|90.963586543835||90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421||91.689769518421|91.689769518421|91.689769518421|||91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|92.01487648
08920|1029163|/equities/real-matters|TSX|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|125.01018830342|125.01018830342|125.01018830342|125.01018830342||125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342||125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|122.46175909662|122.46175909662|122.46175909662|122.46175909662
08921|43058|/equities/richelieu-hardware-ltd.|TSX|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757
08922|24642|/equities/russel-metals-inc|TSX|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|153.52962172441||153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441||153.52962172441|153.52962172441|153.52962172441|||153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496||153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496||153.13606204496|153.13606204496|153.13606204496|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816
08923|24645|/equities/saputo-inc|TSX|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278||84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924||92.1237347924|92.1237347924|92.1237347924|||92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194
08924|25146|/equities/seabridge-gold-inc|TSX|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724||165.53649907724|165.53649907724|165.53649907724|||165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475||146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416||163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416||163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416||163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194||161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194
08925|24650|/equities/shaw-communications|TSX|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268||162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114||157.40462615114|157.40462615114|157.40462615114|||157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114||157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468
08926|24988|/equities/leisureworld-senior-care-corp|TSX|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923||98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025
08927|24659|/equities/silvercorp-metals|TSX|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793||234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793||234.69055097793|234.69055097793|234.69055097793|||234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648||231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648
08928|978638|/equities/silvercrest-metals-inc|TSX|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058||75.997024584058|75.997024584058|75.997024584058|||75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588||68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522||77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796||82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796||82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933||83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452||269.07660027452|269.07660027452|269.07660027452|||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191||261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168
08930|24654|/equities/snc-lavalin-group-inc|TSX|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|96.723933943766||96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766||96.723933943766|96.723933943766|96.723933943766|||96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668||110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429||100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429||100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364
08931|958361|/equities/spin-master-corp|TSX|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285||212.76678303285|212.76678303285|212.76678303285|||212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635||213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635||213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|200.17066045644|200.17066045644|200.17066045644|200.17066045644||200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644||200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644||200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936
08932|24657|/equities/stantec|TSX|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431||147.55304732431|147.55304732431|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291
08933|1055997|/equities/stelco|TSX|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658||482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658||482.34135580658|482.34135580658|482.34135580658|||482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827||506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827||506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042||439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042||439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|342.9557896|342.9557896||342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896
08934|43085|/equities/stella-jones-inc.|TSX|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|127.8221091785||127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612||133.55007175612|133.55007175612|133.55007175612|||133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591||134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865
08935|945165|/equities/summit-industrial-income|TSX|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694||119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|127.22918482207||127.22918482207|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207
08936|24651|/equities/sun-life-financial|TSX|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859||123.72519740859|123.72519740859|123.72519740859|||123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622
08937|31160|/equities/sunopta-inc|TSX|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|345.38162801762|345.38162801762||345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762||345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762
08938|24655|/equities/superior-plus-corp|TSX|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849||130.34070817849|130.34070817849|130.34070817849|||130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849||130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849||130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381
08939|24671|/equities/transforce-inc|TSX|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311||237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|261.88507635683|261.88507635683||261.88507635683|261.88507635683|261.88507635683|||261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524||263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876||109.32518186876|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107||113.70391982107|113.70391982107|113.70391982107|||113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107||113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738
08941|25220|/equities/torex-gold-resources-inc|TSX|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087||57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|62.929848340285
08942|24675|/equities/toromont-industries-ltd|TSX|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486||116.54861517486|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121||120.94872997121|120.94872997121|120.94872997121|||120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511||123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511||123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511||123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977
08943|24668|/equities/toronto-dominion-bank|TSX|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|127.10650040792|127.10650040792||127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792||127.10650040792|127.10650040792|127.10650040792|||127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884||118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884||118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951
08944|24678|/equities/tourmaline-oil-corp|TSX|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084||208.03319782084|208.03319782084|208.03319782084|||208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297||162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297||162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547
08945|43104|/equities/transalta-renewables-inc.|TSX|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465||139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465||139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465||139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299
08946|1011025|/equities/trisura-group-ltd|TSX|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244||310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335||387.32904150335|387.32904150335|387.32904150335|||387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335||387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029
08947|24566|/equities/turquoise-hill-resources|TSX|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544||75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544||75.879039350544|75.879039350544|75.879039350544|||75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|92.195863223912|92.195863223912|92.195863223912||92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912||92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992||102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992||102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992||102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208
08948|24682|/equities/vermilion-energy-inc|TSX|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208||193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208||193.88564208|193.88564208|193.88564208|||193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.85444300589|207.85444300589|207.85444300589|||207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309||234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309||234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309||234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455||257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455||257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455
08950|976223|/equities/movarie-capital-ltd|TSX|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838||307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891||339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221||337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221||337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397||80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039||88.288390152039|88.288390152039|88.288390152039|||88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039||88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|76.6567135844|76.6567135844|76.6567135844|76.6567135844
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186||204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604||196.36887056604|196.36887056604|196.36887056604|||196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028||173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028||173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028||173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749||192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749||192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749
08953|25241|/equities/whitecap-resources-inc|TSX|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176
08954|43147|/equities/winpak-ltd.|TSX|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562||186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861
08956|24919|/equities/genivar-inc|TSX|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927||151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004
08957|951635|/equities/tweed-marijuana-inc|TSX|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552||138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552||138.20295182552|138.20295182552|138.20295182552|||138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042
08958|1055210|/equities/barrick-gold-corp.|TSX|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894||77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894||77.305115786894|77.305115786894|77.305115786894|||77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297||76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297||76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|80.460950563386|80.460950563386|80.460950563386|80.460950563386||80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386||80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258||81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258
08959|24589|/equities/metro-inc|TSX|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|96.547684858431
08960|24473|/equities/bank-of-montreal-financial-group|TSX|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|135.83875730191||135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905||132.73929476905|132.73929476905|132.73929476905|||132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052||132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648
08961|24453|/equities/algonquin-power---utilities-corp|TSX|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909||93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197||95.760029100197|95.760029100197|95.760029100197|||95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197||95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879||96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879||96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879||96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469||100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473
08962|24469|/equities/bce|TSX|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084||112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998||111.23554601998|111.23554601998|111.23554601998|||111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998||111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815||252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815||252.15842977815|252.15842977815|252.15842977815|||252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069||266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589||233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589||233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|267.82294627141|267.82294627141|267.82294627141|267.82294627141||267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141||267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141
08964|25153|/equities/sprott-inc|TSX|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281||269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281||269.69131956281|269.69131956281|269.69131956281|||269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519||241.89514809519|241.89514809519|241.89514809519|241.89514809519|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685
08966|24498|/equities/canadian-natural-resources|TSX|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749||204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749||204.85245953749|204.85245953749|204.85245953749|||204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355||157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355
08967|1164007|/equities/dye-durham-ltd|TSX|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057||235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057||235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057
08968|42839|/equities/enghouse-systems-limited|TSX|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908||162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908||162.37506853908|162.37506853908|162.37506853908|||162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908||162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|122.81017125182|122.81017125182||122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169||108.31540390169|108.31540390169|108.31540390169|||108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169||108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811
08970|24952|/equities/international-forest-products-ltd|TSX|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679||207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221||175.16456146221|175.16456146221|175.16456146221|||175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964||190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964||190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964
08972|1123415|/equities/lightspeed-pos|TSX|361.20374337815|361.20374337815|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532||376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532||376.70123206532|376.70123206532|376.70123206532|||376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532||376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068
08973|1166355|/equities/nuvei|TSX|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116||125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116||125.91728397116|125.91728397116|125.91728397116|||125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116||125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025||87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025||87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581||82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581||82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885
08974|24605|/equities/onex-corp|TSX|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132||114.45922079132|114.45922079132|114.45922079132|||114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818||114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548||119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696
08975|24608|/equities/open-text|TSX|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692||114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517
08976|24680|/equities/transcanada-corp|TSX|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696||97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696||97.196912890696|97.196912890696|97.196912890696|||97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609||96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338||96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338||96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338||96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953||89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953
08977|24603|/equities/north-west-company-inc|TSX|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328||101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328||101.40464906328|101.40464906328|101.40464906328|||101.40464906328|101.40464906328|101.40464906328|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283||105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574
08978|24679|/equities/thomson-reuters-corp|TSX|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971||130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971||130.3013790971|130.3013790971|130.3013790971|||130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|130.3013790971|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884||127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|127.90821636884|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022||104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022||104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022||104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022||104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|104.64808624022|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018|99.091997917018
08979|43109|/equities/tricon-capital-group-inc|TSX|121.57098054093|121.57098054093|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839
08980|24691|/equities/westshore-terminals-invest-corp|TSX|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583||117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583||117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583||117.47535297583|117.47535297583|117.47535297583|117.47535297583|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217
08981|998086|/equities/canada-goose-holdings-inc|TSX|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042||132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042||132.31181421042|132.31181421042|132.31181421042|||132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786||123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051||132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296||175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296||175.80802342296|175.80802342296|175.80802342296|||175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366||181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965||209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965||209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108
08983|24470|/equities/boardwalk-reit|TSX|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925||169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925||169.77829776925|169.77829776925|169.77829776925|||169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836||156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836||156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326||131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326||131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326||131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445
08984|24777|/equities/boyd-group-income-fund|TSX|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468||97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468||97.647056408468|97.647056408468|97.647056408468|||97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603||99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691
08985|985736|/equities/brookfield-business-partners|TSX|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437||56.716453283437|56.716453283437|56.716453283437|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916||60.205353519916|60.205353519916|60.205353519916|||60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625||55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625||55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625||55.067551010625|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683
08986|42747|/equities/brookfield-infrastructure-partners|TSX|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792||100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792||100.29686850792|100.29686850792|100.29686850792|||100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868||101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|94.212294095961|94.212294095961||94.212294095961||94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592||95.804565982592|95.804565982592|95.804565982592||||95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442||97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442
08989|24482|/equities/canadian-apartment-properties-reit|TSX|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113||100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113||100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|92.884161554995||92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352||98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352||98.066694219352|98.066694219352|98.066694219352|||98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294
08991|24501|/equities/canadian-pacific?cid=24501|TSX|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202||105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429||107.71599805429|107.71599805429|107.71599805429|||107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495||104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495||104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495||104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|109.34273106468|109.34273106468|109.34273106468|109.34273106468||109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468||109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468
08992|42784|/equities/choice-properties-reit|TSX|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486||95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226||98.530863244226|98.530863244226|98.530863244226|||98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773
08993|24822|/equities/crombie-reit|TSX|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747||108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175||114.64535175|114.64535175|114.64535175|||114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08994|24527|/equities/eldorado-gold-corp.|TSX|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468||102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468||102.12926439468|102.12926439468|102.12926439468|||102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724||117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724
08995|24534|/equities/first-capital-realty-inc|TSX|84.677351042087|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016||90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351||95.724250428351|95.724250428351|95.724250428351|||95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023||100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023||100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272||104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272||104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272||104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206||180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|139.56064919031|139.56064919031|139.56064919031
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543
08998|40490|/equities/interrent-reit|TSX|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902
08999|24969|/equities/killam-properties-inc|TSX|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992||115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496||106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578||104.02814524578|104.02814524578|104.02814524578|||104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606||113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|103.19885203498|103.19885203498|103.19885203498|103.19885203498|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451||102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451||102.22060088451|102.22060088451|102.22060088451|||102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648||103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731
09002|941685|/equities/osisko-gold-ro|TSX|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081||114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121||103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121
09003|24624|/equities/pembina-pipeline-corp|TSX|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048||103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172||107.64403262172|107.64403262172|107.64403262172|||107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901||112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901||112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924||119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|110.17410857385|110.17410857385|110.17410857385||110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385||110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385
09004|24468|/equities/primo-water-corp?cid=24468|TSX|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073||114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788||121.93597649788|121.93597649788|121.93597649788|||121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477||110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477||110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|114.92733042145||114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145||114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608||119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904
09006|24514|/equities/calloway-reit|TSX|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583||85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724||88.549588581724|88.549588581724|88.549588581724|||88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695
09007|976225|/equities/teck-resources-ltd-a|TSX|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|
09008|24662|/equities/telus-corp|TSX|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402
09009|24663|/equities/transalta|TSX|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208||110.15030876208|110.15030876208|110.15030876208|||110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356||105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356||105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711||98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711||98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711||98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742
09010|24665|/equities/transcontinental-inc|TSX|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|117.49707365982||117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982||117.49707365982|117.49707365982|117.49707365982|||117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982||117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|125.20467335132||125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132||125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132||125.20467335132|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199||125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048||113.0588321048|113.0588321048|113.0588321048|||113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|136.2851902048|136.2851902048|136.2851902048
09012|24480|/equities/b2gold?cid=24480|TSX|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807||106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807||106.26048463807|106.26048463807|106.26048463807|||106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|95.638|95.638|95.638|95.638
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634||144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464||166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464||166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374
09014|24683|/equities/valeant-pharma?cid=24683|TSX|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523||83.535371293523|83.535371293523|83.535371293523|||83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523||83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761||89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761||99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615||103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615||103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428
09015|42751|/equities/brp-inc?cid=42751|TSX|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215||322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844||350.21801189844|350.21801189844|350.21801189844|||350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844||350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527||140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122||153.46225722122|153.46225722122|153.46225722122|||153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575||157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133
09017|24492|/equities/ci-financial-corp|TSX|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118||156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219
09018|962584|/equities/cronos?cid=962584|TSX|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213||137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213||137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952||115.86410801952|115.86410801952|115.86410801952|115.86410801952|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574||108.81711185574|108.81711185574|108.81711185574|||108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445||110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351||105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369||120.74150673369|120.74150673369|120.74150673369|||120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633||107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115||115.54207668115|115.54207668115|115.54207668115|||115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359||121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|123.06191975
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237||154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237||154.433238237|154.433238237|154.433238237|||154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214
09024|24586|/equities/magna-international?cid=24586|TSX|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275||137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026||144.20743750026|144.20743750026|144.20743750026|||144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277
09025|24598|/equities/new-gold-inc?cid=24598|TSX|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|113.19347694721||113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721||113.19347694721|113.19347694721|113.19347694721|||113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768
09027|1057244|/equities/nutrien?cid=1057244|TSX|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826||102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826||100.38732322674|100.38732322674|100.38732322674|||100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379||115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166||107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801||111.56328118801|111.56328118801|111.56328118801|||111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877||124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586||115.02940098586|115.02940098586|115.02940098586|||115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635||121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635||121.33135137635|121.33135137635|121.33135137635|121.33135137635|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906||147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|159.6404316|159.6404316||159.6404316|159.6404316|159.6404316|||159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465
09032|25152|/equities/shopify-inc?cid=25152|TSX|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307||162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307||162.89681965307|162.89681965307|162.89681965307|||162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548||175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703||165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288||161.0026796288|161.0026796288|161.0026796288|||161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981||118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981
09035|1170093|/equities/telus-international?cid=1170093|TSX|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|77.156321132183|77.156321132183|77.156321132183|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615||73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615||73.30418615|73.30418615|73.30418615|||73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207||77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253||103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253||103.55704816253|103.55704816253|103.55704816253|||103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404||101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304||133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|147.94657014759|147.94657014759||147.94657014759|147.94657014759|147.94657014759|||147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759||147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759||147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|158.39934277748|158.39934277748|158.39934277748|158.39934277748||158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748||158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948||146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948
09040|24542|/equities/fortis-inc|TSX|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075||82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094||85.912486919094|85.912486919094|85.912486919094|||85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094||85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155||85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155||85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155||85.145327518155|85.145327518155|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983
09041|24637|/equities/riocan-reit|TSX|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068||126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258||131.37927612258|131.37927612258|131.37927612258|||131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251||133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778||139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778||139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328||||77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.095374791945|77.095374791945|77.095374791945||77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|||78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196||||151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721||125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|||125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|112.9692863546|112.9692863546|112.9692863546|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986||117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986||||117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986||117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|||122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362||||102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362||102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|||111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135||300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135||||300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135||300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|||305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284||231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284||231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284||||231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866||238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|||231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087||||125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449||135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|||137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|151.25492837626|151.25492837626|151.25492837626|151.25492837626
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|53.380682730855|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575||55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575||||55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|55.9545940575|63.36873619196||63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|||63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|63.36873619196|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576|65.841752412576
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314||||184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147||194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|207.78971499722|207.78971499722|207.78971499722|207.78971499722|||207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777||93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928||||99.966462324928|99.966462324928|99.966462324928|99.966462324928|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948||101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443||124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443||||124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656||126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|125.75320314128|125.75320314128|125.75320314128|||125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701||121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701||||121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701||121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|131.18708791216|||131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078||||88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078||88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|||90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||||156.45882890318|156.45882890318|156.45882890318|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997||173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|215.03920007536|215.03920007536|215.03920007536|215.03920007536|||215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228||198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228||||198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228||198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|||212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561||||294.85564254561|294.85564254561|294.85564254561|294.85564254561|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266||279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|||298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233||96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101||||97.724244460101|97.724244460101|97.724244460101|97.724244460101|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692||101.23822318692|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|||104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225||111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248||||79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248||79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|||79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|88.39435824|88.39435824
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783||||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582
09062|1176172|/equities/krafton|KRX300/KOSPI|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786||||631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234||714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|||714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018||208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018||||208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|214.9066709222|214.9066709222|214.9066709222||214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|||214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|||149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|178.36541932456|178.36541932456||178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|||178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161||121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161||||121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161||121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|||127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|138.98613592406|138.98613592406
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875||121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875||121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875||||121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991||130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991||130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991||||130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|114.21618795979|114.21618795979|||||||||||||||||||||114.21618795979|114.21618795979|114.21618795979
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735||96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735||||96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|99.524797845972|99.524797845972|99.524797845972||99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|||103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582||102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651||||101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651||101.06392301651|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|||107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384||||454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384||454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|||496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241||119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241||||119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102||123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|||119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||||137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||137.31824285003|137.31824285003|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|||138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|94.151454290471||94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471||||94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471||94.151454290471|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|||109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|||144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092||144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|||144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|124.102314|124.102314|124.102314|124.102314|124.102314
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615||||79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496||87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|||94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296||155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296||||155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296||155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|||140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724||||65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724||65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|||77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|87.742984|87.742984|87.742984|87.742984
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262||||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974||120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377||126.13379353377|126.13379353377|126.13379353377|126.13379353377||126.13379353377|126.13379353377|126.13379353377|126.13379353377|137.27354142|137.27354142|137.27354142||||137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518||||109.51604858518|109.51604858518|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486||115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157||116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|||116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068||106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227||||131.73317857227|131.73317857227|131.73317857227|131.73317857227|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959||139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|||128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618||159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|||159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618||159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|102.81|102.81|102.81|102.81|||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|||193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691||120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691||120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691||||120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|125.99037113694||125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055||||131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163||||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|114.64508105087|114.64508105087
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|168.69596000618|168.69596000618||168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|||168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618||168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774||143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774||||143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774||143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|153.3263133167|153.3263133167|153.3263133167|153.3263133167|||153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512||72.448056879512|72.448056879512|72.448056879512|78.365430539554|78.365430539554||78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554||||78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214||83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|||88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|84.322557606717|84.322557606717|84.322557606717|84.322557606717|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431||||87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556||93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|||93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|97.211109471076|97.211109471076|97.211109471076|||||||||||||97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076||112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463||163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463||||163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446||161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|168.9587503499|||168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991||103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991||||103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|108.05118162687||108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|||119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|||154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|103.85|103.85|103.85|103.85|103.85
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933||152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933||||152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933||152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|||182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827||||105.04317542827|105.04317542827|105.04317542827|105.04317542827|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067||113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|||174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713||174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|||109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006||||90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006||90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|||90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|133.3703164653|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827||97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827||||97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827||97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|||104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|110.97117264|||110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|115.536|115.536|115.536|115.536|115.536
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904||83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904||||83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904||83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|||88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652||||277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652||277.10259536652|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|||321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955||||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491||148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|||155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884||143.62873498884|143.62873498884|150.52109597346|150.52109597346|150.52109597346||150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346||||150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346||150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|150.52109597346|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036||155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|||155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|155.60791884036|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297||153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297||||153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523||161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|||161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|161.53474789991|161.53474789991|161.53474789991|161.53474789991
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638||||245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638||245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||||128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||128.71693225571|128.71693225571|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|||136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|||433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964||433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|||111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|100.64760926454|100.64760926454|100.64760926454|100.64760926454
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||||126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||126.01017060389|126.01017060389|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|||130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|141.25102287562|||141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509||153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509||||153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509||153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|||153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782||121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782||||121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|136.08831542605|136.08831542605|136.08831542605||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771||97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771||98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585||||98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585||98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357||||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||||61.898649285776|61.898649285776|61.898649285776|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106||70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433||73.652714254433|73.652714254433|73.652714254433|73.652714254433||73.652714254433|73.652714254433|73.652714254433|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|||75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889
09123|44107|/equities/hanjinkal|KRX300/KOSPI|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614||||151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614||151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712||79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712||79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|||79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712||79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|82.888814618108|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149||||94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|94.346219516149|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|110.63630976611|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866|105.17559297866
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401||107.27518326401|107.27518326401|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002||134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002||||134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002||134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|||114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596||||622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596||622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|||672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||||182.46607001236|182.46607001236|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117||194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|||159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298||||163.8018920298|163.8018920298|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362||147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|||147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102||83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102||||83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083||89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|||90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|||311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|376.77093839761|376.77093839761|376.77093839761||376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|||154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|144.14654454576|144.14654454576|144.14654454576||||||||||||||||||||||144.14654454576|144.14654454576|144.14654454576
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769||302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769||||302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154||224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|||224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|228.200309568|228.200309568|228.200309568
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576||92.198377893576|92.198377893576|92.198377893576|92.198377893576||92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576||||92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599||||111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332||117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332||117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|||117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442||||90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|||338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|374.50079235946|374.50079235946||374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|||374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598||238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|||238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598||238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|87.276149127149|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|||93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074||93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|||106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231||||110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202||115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|||114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|||493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765||493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|||493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061||513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061||||513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061||513.09497124061|513.09497124061|513.09497124061|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|||610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|472.28064212692|472.28064212692|472.28064212692||472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|||139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|146.79646703576|146.79646703576||146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656||159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656||159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656||||159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646||159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646||159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|157.80221335|||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947||117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947||||117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032||124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906||132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906||||132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|190.7124026548|190.7124026548|190.7124026548|190.7124026548|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246||||201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955||206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761||94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761||94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761||||94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413||95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413||95.149214500413|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|||100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|||90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914||90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|107.03911709946||107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|||111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093||111.01224536093|111.01224536093|111.01224536093|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033||714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033||||714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771||808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|||870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.157470821406|76.157470821406|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453||||81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453||81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|88.600490582184|||88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|86.567482457792|86.567482457792|86.567482457792|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819||||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187||||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|||94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081||94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081
09156|43527|/equities/kogas|KRX300/KOSPI|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768||||157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575||171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|||144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683||144.57631588683|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044||||207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044||207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|||207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|205.931074786|205.931074786
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577||||287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577||287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|||133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|||125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215||208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215||||208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215||208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|||216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|235.74680568657|235.74680568657|235.74680568657||235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|257.35146082263|257.35146082263|257.35146082263|257.35146082263
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175||||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|||128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403||128.26215026403|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767||||99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767||99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767||99.070993028767|99.070993028767|99.070993028767|99.070993028767||99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|101.58626905046|101.58626905046|||101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|96.013637528313|96.013637528313|96.013637528313||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|104.96807083612|104.96807083612||104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612||104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612||||104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693||113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|145.05332062918|145.05332062918|145.05332062918|145.05332062918||||145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981||111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981||||111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981||116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|||112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919||||132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919||132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|132.66710162919|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|||127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|127.60378349992|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|136.53304461793|143.40049428945|143.40049428945|143.40049428945|143.40049428945|143.40049428945
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023||189.33061138023|189.33061138023|189.33061138023|189.33061138023||189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|||189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||||197.90410417387|197.90410417387|197.90410417387|197.90410417387|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489||184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|||153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543||118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225||||125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225||125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|||115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|103.01287444126|103.01287444126|||103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126||103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|102.38451466182|102.38451466182|102.38451466182|102.38451466182||102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182||||102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182||102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|108.65268824678|108.65268824678|108.65268824678|108.65268824678||||108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|105.06561522447|105.06561522447||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447||||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|106.01526986089|106.01526986089||106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|89.796997839103|89.796997839103
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|109.82888815066|109.82888815066|109.82888815066|109.82888815066
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|||146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|155.31602268|155.31602268|155.31602268
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638||||99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638||99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|||99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2667.7191522639|2667.7191522639|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251||||3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251||3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3125.9159057251|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|||3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|3431.7161300762|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|2110.6173882493|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186|1761.4165560186
09181|43783|/equities/hanmi-science|KRX300/KOSPI|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983||299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983||||299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798||292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798||||292.00790599798|292.00790599798|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834||239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|165.62309822401|165.62309822401||||165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401||165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634||101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441||191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|||191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087||162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|||164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224||344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|||344.96213718224|344.96213718224|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307||217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|110.859|110.859
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|589.41945458687|589.41945458687|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765||565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|||565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|323.8297336489|323.8297336489|323.8297336489||323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489||323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|||323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812||156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812||||156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227||166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631||176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|195.38840919929|||195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|||154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.15483965198|164.15483965198|164.15483965198|164.15483965198|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975||150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975||||150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279||167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|||179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631||134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631||||134.22815663631|134.22815663631|134.22815663631|134.22815663631|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688||165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|||101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789||101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219||70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219||||70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|74.043302319118|74.043302319118|74.043302319118||74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|||77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|79.09192131326|79.09192131326
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594||95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193||||103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963||107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963||||107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963||107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|108.43479361724|108.43479361724|108.43479361724
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227.72538902441|227.72538902441|227.72538902441|227.72538902441|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648||||239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648||239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|||169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782||||126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214||143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209||161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|||161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829||182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829||||182.95422857829|182.95422857829|182.95422857829|182.95422857829|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|364.89036988484|364.89036988484|364.89036988484|364.89036988484|364.89036988484|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177||||371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|371.64691072177|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199||388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|||388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|388.26058098199|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678|160.16888166678
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|||127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|128.60577901048|128.60577901048|128.60577901048|128.60577901048
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|118.97151187531|118.97151187531||118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531||118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|||118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531||118.97151187531|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814||165.04394531814|165.04394531814|165.04394531814|165.04394531814||165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814||||165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.263167829891|87.263167829891|87.263167829891|87.263167829891|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032||95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032||||95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|90.3135744|90.3135744|90.3135744||90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|||90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744||102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.388860802231|56.388860802231|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855||||58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787||65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|||79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|95.430080312531
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876||113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|||113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261||105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|||105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856||||113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576||119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576||119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|||119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733||121.32205978733|121.32205978733|121.32205978733|121.32205978733||121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|||121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.276310710728|84.276310710728|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997||91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|||91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|88.172035349205|88.172035349205|88.172035349205||88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|||88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205||88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518||87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329||||114.37601421329|114.37601421329|114.37601421329|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146||122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268||||122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|||172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077||186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|||186.53089115077|186.53089115077|186.53089115077|186.53089115077|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153||175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|||151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|173.7089248074|173.7089248074|173.7089248074
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616||131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616||||131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894||136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|||139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916||139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916||139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|98.259006733006|98.259006733006||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006||||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|||110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|108.32318853683
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889||141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889||||141.79882993889|141.79882993889|141.79882993889|141.79882993889|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267||143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|||156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|||132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365||||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|||134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|134.85923023034|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|127.57833467068|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846|132.85534913846||132.85534913846|132.85534913846|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112||96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112||||96.53505672112|96.53505672112|96.53505672112|96.53505672112|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638||107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|||107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842||87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842||87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|||87.742308525842|87.742308525842|87.742308525842|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179||92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443||100.33620862443|100.33620862443|100.33620862443|100.33620862443|106.70205311316|106.70205311316|106.70205311316||||106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316||106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|111.09589912304|111.09589912304
09218|43427|/equities/samsung-card|KRX300/KOSPI|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297||94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|||94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297||94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|216.42229482429|216.42229482429|216.42229482429||216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|||236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402||236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|292.39309041763
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|144.06519550379|144.06519550379|144.06519550379||144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|||174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|152.1851891|152.1851891|152.1851891
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788||||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|||||||||||||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|||||||||||||||||139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||||103.29992654031|103.29992654031|103.29992654031|103.29992654031|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294||106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897||111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|||113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.722375781126|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||||102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||102.28028655238|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447||108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|||118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628||94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|143.92569379233|||143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233||143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916||151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|||224.85808690559|224.85808690559|224.85808690559|224.85808690559|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.187214183943|81.187214183943|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463||||79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953||188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953||||188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059||186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059||186.96046945059|186.96046945059|186.96046945059|186.96046945059||186.96046945059|186.96046945059|186.96046945059|186.96046945059|223.72791500202|223.72791500202|223.72791500202|223.72791500202|||223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202||223.72791500202|223.72791500202|223.72791500202|223.72791500202|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021||235.77110294021|235.77110294021|235.77110294021|235.77110294021|206.32808518439|206.32808518439|206.32808518439
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484||129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787||||123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787||123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|||139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898||139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|108.24897137664|108.24897137664||108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|||108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|110.53370301802|110.53370301802|110.53370301802|110.53370301802
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.15447216218|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|116.89160225755|||116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468||145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|117.7762833572||||117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572||117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|124.15683680582|124.15683680582
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||||349.34796146915|349.34796146915|349.34796146915|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|182.95320176529||182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|||182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529||182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697||||122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532||132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765||122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765||122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|||122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183||124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|133.54944477791|133.54944477791|133.54944477791
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042||85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042||||85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532||91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|||97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895||103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078||96.829887286078|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807||||87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|90.139018376019|90.139018376019||90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|||94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627||93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627||||93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627||93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|||83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962||93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604||143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|||143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604||143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|||125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|130.53755904805|130.53755904805
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|||227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001||227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|||224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|||228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|||68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485||||222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485||222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|||264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883||111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|||111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883||111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|123.21528161873|123.21528161873|123.21528161873|||123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282||104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|||73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098||118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098||118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098||||118.27183929098|118.27183929098|118.27183929098|118.27183929098|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415||136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|||133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216||81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|||81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216||81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|119.37193178123|119.37193178123|119.37193178123||119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123||119.37193178123|119.37193178123|119.37193178123|119.37193178123||119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|||119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553||106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553||106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482||||165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482||165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959
09261|43764|/equities/f-f|KRX300/KOSPI|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896||114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403||||130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403||130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|||149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574||138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|||||||||||||||||97.24367163|97.24367163|97.24367163
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217||284.93426282217|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799||||300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087||||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496||108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|||108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181.17911969701|181.17911969701|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948||196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|||196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948||196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|||224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|231.54606168|231.54606168
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064||107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064||||107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064||107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|118.36185081995|118.36185081995|118.36185081995|||118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995||118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805||142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805||142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|||142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|315.35778140733|315.35778140733|315.35778140733|315.35778140733|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978||334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978||||334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978||334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|||328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|85.708468180302|85.708468180302
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556||95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556||||95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556||95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|||95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862||87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862||||87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862||87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153||94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|101.87544853612|101.87544853612|101.87544853612|101.87544853612|||101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|124.12791002932|124.12791002932|124.12791002932||124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|||149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|163.43084179183
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|152.74233336246|152.74233336246|152.74233336246|152.74233336246|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|208.96139099146|208.96139099146|208.96139099146|208.96139099146|||208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146||208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224||||191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||||262.79671561708|262.79671561708|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||||85.596521799742|85.596521799742|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.267103617351|84.267103617351|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192||83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192||||83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192||83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287||87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|||87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287||87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|||92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835||92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||||83.063621792198|83.063621792198|83.063621792198|83.063621792198|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832||84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832||84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|||84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|93.628543255237|93.628543255237|93.628543255237|93.628543255237
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164||176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164||||176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164||176.72943632164|176.72943632164|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.492930752508|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|||96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696||96.566230392696|96.566230392696|96.566230392696|96.566230392696|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|89.40759882|89.40759882
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517||97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517||||97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|87.229|87.229||87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195||166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195||166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195||||166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|142.27305153969|142.27305153969||142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969||142.27305153969|142.27305153969|142.27305153969|142.27305153969||142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969||||142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154||110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154||110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154||||110.96312214154|110.96312214154|110.96312214154|110.96312214154|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271||120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|158.808418219|158.808418219
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755||||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|116.69632438218|116.69632438218|116.69632438218|116.69632438218|||116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202||||110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466||120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|||137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||||152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213|152.92513712213||152.92513712213|152.92513712213|167.66820213595|167.66820213595|167.66820213595|167.66820213595|167.66820213595
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||||97.940777396882|97.940777396882|97.940777396882|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589||||196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589||201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|||224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296||63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|||67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085||72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952||109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952||109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|||109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263||109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276||||134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551||143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|||126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625||134.10990050625|134.10990050625|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.62455117318|116.62455117318|116.62455117318|116.62455117318|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|||120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743||125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|||125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801||||148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801||148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|86.001047666352|86.001047666352|86.001047666352|86.001047666352||||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408||81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451||94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451||94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451||||94.41485428451|94.41485428451|94.41485428451|94.41485428451|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934||99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859||99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|||99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.27891808775|184.27891808775|184.27891808775|184.27891808775|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338||197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338||||197.09818397338|197.09818397338|197.09818397338|197.09818397338|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224||199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224||199.0408224|199.0408224|199.0408224|199.0408224||199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224||||199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606||122.96631719606|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326||||129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802||135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|||135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802||135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|||142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537||142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781||104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781||104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781||||104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746||109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|124.587442633|||124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633||124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317||181.50255670317|181.50255670317|181.50255670317|181.50255670317||181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|||181.50255670317|181.50255670317|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193||62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|72.861496114568|72.861496114568|72.861496114568|72.861496114568|72.861496114568|72.861496114568|72.861496114568|||72.861496114568|72.861496114568|72.861496114568|72.861496114568|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758||69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|||69.485209771758|69.485209771758|69.485209771758|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154||257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154||||257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.91413194622|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||||103.92075137574|103.92075137574|103.92075137574|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|109.72703625|109.72703625|109.72703625||||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867||||88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867||95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209||95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874||137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|||137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415||112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|||112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264||119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|76.53845224911|76.53845224911|76.53845224911||76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911||||76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212||85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|||92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155||159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928||||157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928||157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379||144.02944393379|144.02944393379|144.02944393379|144.02944393379||144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|||144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379||144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308||142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206||||122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206||122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223||||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|||||||||||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106||134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528||108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|||108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528||108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|108.31731891528|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843||105.3168420843|105.3168420843|105.3168420843|105.3168420843|109.420095672|109.420095672|109.420095672
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|86.57561211209|86.57561211209|86.57561211209||||86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209||86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957||91.0268237957|91.0268237957|91.0268237957|91.0268237957||91.0268237957|91.0268237957|91.0268237957|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|||95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204.50094954714|204.50094954714|204.50094954714|204.50094954714|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241||215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536||50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536||||50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065||56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|59.866568255325|59.866568255325|||59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723||147.67141306723|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|||159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|181.9305198|181.9305198||181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198||181.9305198|181.9305198|181.9305198|181.9305198|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639||||249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639||249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947||242.79879775947|242.79879775947|242.79879775947|242.79879775947||242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|||242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802||158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|||158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802||158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|||183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876||123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904||||202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848||217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|||217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.486559651396|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|||95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961||227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961||||227.30033497961|227.30033497961|227.30033497961|227.30033497961|227.30033497961|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673||251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|251.60541839673|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|297.67334531817|321.93083363237|321.93083363237|||321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242||113.05723812242|113.05723812242|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009||||127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491||88.708253952491|88.708253952491|88.708253952491|88.708253952491||88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|||88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491||88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649||85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505||180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505||||180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861||191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|||191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||||109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823||||94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823||94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|||99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873||203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873||203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873||||203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123||217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123||217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|||217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|233.62033205512|233.62033205512|233.62033205512
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569||217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625||225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686
09339|43983|/equities/lotte-himart|KRX300/KOSPI|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951||103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951||103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951||||103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|118.768||118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255||135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255||135.45689694255|135.45689694255|135.45689694255|135.45689694255||135.45689694255|135.45689694255|135.45689694255|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|||150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392||150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|145.82332037814|145.82332037814|145.82332037814|145.82332037814
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368
09342|103240|/equities/taiwan-semicon|MSCI_EEM|121.40571116817|121.40571116817|121.40571116817|121.40571116817|126.76799746076|||126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076||126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076||||||||126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675||119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675||119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|||119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976||1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976||1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1123.74894702|1123.74894702||1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702||1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702
09345|103325|/equities/mediatek|MSCI_EEM|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||||||||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156||256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156||256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|245.14092072||245.14092072|245.14092072|245.14092072|245.14092072
09346|103233|/equities/hon-hai|MSCI_EEM|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247||||||||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494||90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|||90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443||92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443||92.74813851443|92.74813851443|92.74813851443|92.74813851443
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566||||122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936||121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|||123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|132.84936647775|132.84936647775
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612
09349|13195|/equities/qnb|MSCI_EEM|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824||115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|112.20737818347|112.20737818347|112.20737818347||112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347||112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212||||||100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|99.777|99.777|99.777|99.777|99.777|99.777||||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777
09350|103225|/equities/united-micro|MSCI_EEM|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||||||||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||172.20461501864|172.20461501864|172.20461501864|172.20461501864
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462||94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462||94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937||88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485||||115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485||115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252||111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|||100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027||||||100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849||||100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041||148.6686712041|148.6686712041|148.6686712041|||148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|||||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497||||113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|||130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482||130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482|130.12833668482||||||||130.12833668482|130.12833668482|130.12833668482|130.12833668482|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048||127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048||127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|||127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048||127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|127.93552184048|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638||94.436873922638|94.436873922638|94.436873922638|94.436873922638
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713||91.295216179713|91.295216179713||91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997
09358|103227|/equities/delta-electron|MSCI_EEM|190.14507992597|200.47558691995|200.47558691995|200.47558691995|200.47558691995|||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||||||||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815||196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|203.22168363|203.22168363||203.22168363|203.22168363|203.22168363|203.22168363
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609||223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351
09361|27101|/equities/financiero-banorte|MSCI_EEM|118.33291128447|118.33291128447|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738||121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738||121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323||123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323||123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323||123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|||131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467||131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467|131.21098536467||||||||131.21098536467|131.21098536467|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702||129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.75256651702|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248||129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|129.8291657248|||130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|130.46715008873|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931||129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|129.73286208931|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746||105.18056321746|105.18056321746|105.18056321746|105.18056321746
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|||126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||||||||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351||134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961||118.82538651961|118.82538651961|118.82538651961|118.82538651961
09364|968966|/equities/beigene|MSCI_EEM|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746||65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994||80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225||80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541||95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||||||||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133||105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|99.930443093511||99.930443093511|99.930443093511|99.930443093511|99.930443093511
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||||||||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543
09368|103008|/equities/formosa-plasti|MSCI_EEM|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||||||||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599||121.92340594599|121.92340594599|121.92340594599|121.92340594599
09369|103176|/equities/china-steel|MSCI_EEM|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||||||||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|||97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364
09370|27109|/equities/gmexico|MSCI_EEM|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112||108.69311615112|108.69311615112|108.69311615112|108.69311615112|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127||98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411||107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411||107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411||107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|||145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375||154.45403217375|154.45403217375|154.45403217375|154.45403217375||154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568||159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334||148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522||129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488||162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488||162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786||||107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786||107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846||108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||||||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|107.69119434
09375|50014|/equities/enn-energy|MSCI_EEM|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014||115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014||||115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014||115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|||111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374
09376|103729|/equities/silergy|MSCI_EEM|195.1611159255|195.1611159255|195.1611159255|231.34044869726|231.34044869726|||231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726||231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726||||||||231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|256.88795591279|256.88795591279|256.88795591279||256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279||256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|||256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629||238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158||225.36409104158|225.36409104158|225.36409104158|225.36409104158
09377|103444|/equities/mega-fhc|MSCI_EEM|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|||99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217||99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217||||||||99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217||99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217||99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|||99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|99.787263243217|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524||107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|107.91312127524|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102||101.20049260102|101.20049260102|101.20049260102|101.20049260102
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|||476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197||476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197||476.78376788197|476.78376788197|476.78376788197|476.78376788197|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261
09379|941318|/equities/emirates-telec|MSCI_EEM|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835||201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|||152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058||152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058||152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312||131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312||131.48918273312|131.48918273312|131.48918273312|131.48918273312|||||131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312||||131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559||343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559||343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559||343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352
09381|1081842|/equities/ase-industrial|MSCI_EEM|91.402374533128|91.402374533128|97.564551613005|97.564551613005|97.564551613005|||97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005||97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005||||||||97.564551613005|97.564551613005|97.564551613005|97.564551613005|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343||100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343||100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|||100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161||96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|102.42616535859|102.42616535859||102.42616535859|102.42616535859|102.42616535859|102.42616535859
09382|103663|/equities/chailease|MSCI_EEM|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|||170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885||170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885||||||||170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|170.66329117885|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557||176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|176.08131318557|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547||185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|185.98108641547|||143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111||143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|143.74905233111|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194|129.25678194||129.25678194|129.25678194|129.25678194|129.25678194
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305||66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626||69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626||69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546||72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101||70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101||70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616||104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|||104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616||104.66979421616|104.66979421616|104.66979421616||104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|103.807||103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|||103.807|103.807|103.807|103.807|103.807
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608||||145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521
09386|103442|/equities/e.sun-fhc|MSCI_EEM|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|||92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227|92.572018301227||92.572018301227|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793||||||||88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793||88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793||88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|||88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793||88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|88.171384500793|89.808595191127||89.808595191127|89.808595191127|89.808595191127|89.808595191127
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||||||||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||99.188286822315|99.188286822315|99.188286822315|99.188286822315
09389|103388|/equities/evergreen-mari|MSCI_EEM|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|||2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731||1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731||||||||1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1949.4179588731|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994||1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994||1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|||1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|1634.5812619994|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095||869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095|869.85603095||869.85603095|869.85603095|869.85603095|869.85603095
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|||189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047||189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047||189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356
09391|27024|/equities/cemex-cpo|MSCI_EEM|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276||170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276||170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188||200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188||200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188||200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652
09392|103026|/equities/formosa-chem-f|MSCI_EEM|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|||105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543||105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543||||||||105.48820424543|105.48820424543|105.48820424543|105.48820424543|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254||108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063||112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|||112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063||112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|113.20555741442||113.20555741442|113.20555741442|113.20555741442|113.20555741442
09393|50130|/equities/caphold|MSCI_EEM|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551||83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776||77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776||77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776||77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352
09394|50209|/equities/sibanye|MSCI_EEM|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978||89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978||89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792||109.2920474792
09395|12548|/equities/emirates-nbd|MSCI_EEM|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494||101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|||106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974
09396|103257|/equities/asustek|MSCI_EEM|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||||||||127.99301000413|127.99301000413|127.99301000413|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753||130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753||130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|||134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758||134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638
09397|103492|/equities/novatek-microe|MSCI_EEM|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956||326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956||||||||326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037||269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037||269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|||269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|278.329829|278.329829|278.329829
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|103.60532670597|103.60532670597|103.60532670597|103.60532670597||107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927
09399|41491|/equities/soquimich-b|MSCI_EEM|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936||205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936||205.55628762936|205.55628762936|205.55628762936|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345||82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345||82.286418135345|82.286418135345|82.286418135345|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609||86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819
09402|103443|/equities/yuanta-fhc|MSCI_EEM|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|||105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159|105.95112715159||105.95112715159|105.95112715159|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917||||||||107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917||107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|107.33793324917|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406||111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|||111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|111.09287233406|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244||113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|113.89584918244|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862|99.484521410862||99.484521410862|99.484521410862|99.484521410862|99.484521410862
09403|103274|/equities/realtek|MSCI_EEM|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||||||||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445||206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384||220.4781384|220.4781384|220.4781384|220.4781384
09404|102981|/equities/twn-cement|MSCI_EEM|105.25685211834|105.36643320888|105.36643320888|105.36643320888|105.36643320888|||105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888||105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888|105.36643320888||||||||105.36643320888|105.36643320888|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726||107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|107.49812094726|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773||110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|||110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773||110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765||115.51427128765|115.51427128765|115.51427128765|115.51427128765
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449||104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449||104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449||104.63487154449|104.63487154449|104.63487154449|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888
09406|103450|/equities/first-fhc|MSCI_EEM|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|||113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|107.33611891376|107.33611891376|107.33611891376|107.33611891376||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376||||||||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||102.82408367873|102.82408367873|102.82408367873|102.82408367873
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636
09408|100019|/equities/kingdee-intl|MSCI_EEM|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819||127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819||||127.486473819|127.486473819|127.486473819|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838||151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|||162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573||162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573||162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573||162.67303890573|162.67303890573|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522||147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037||161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037||161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201||131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201||131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201||131.71750572201|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519||140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575
09410|943822|/equities/conch-venture|MSCI_EEM|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721||||94.409973057721|94.409973057721|94.409973057721|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734||||102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734||102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209
09412|103495|/equities/unimicron-tech|MSCI_EEM|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|||288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|297.37319101118|297.37319101118|297.37319101118|297.37319101118||297.37319101118|297.37319101118|297.37319101118||297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118||||||||297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232||194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232||194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568
09413|13893|/equities/zijin-mining-group|MSCI_EEM|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652||227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136||||205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136||205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|||227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004||227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004||227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211||255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056
09414|103664|/equities/tcfhc|MSCI_EEM|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|||133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|133.57386676231|107.91667684291|107.91667684291|107.91667684291|107.91667684291||107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291||||||||107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291||107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291||107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|||107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|107.91667684291|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341||108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|108.24682967341|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156|105.55826077156||105.55826077156|105.55826077156|105.55826077156|105.55826077156
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|||93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|100|100|100|100|100|100|100|100|100|100|100|100
09416|103276|/equities/quanta|MSCI_EEM|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|||103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|88.341932579106|88.341932579106|88.341932579106|88.341932579106||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106||||||||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429||99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|92.69603397383|92.69603397383|92.69603397383||92.69603397383|92.69603397383|92.69603397383|92.69603397383
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|||131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034||131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034||131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631||154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631||154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|179.321|179.321|179.321|179.321||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|115.85585087525|125.83316231523|125.83316231523|125.83316231523|125.83316231523||125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523||||125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523||125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|||125.83316231523|125.83316231523|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||||106.57795446516|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962||82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737||87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737||87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753||92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753||92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096||93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096||93.961440893096|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632
09422|103469|/equities/largan-precisi|MSCI_EEM|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||||||||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306||91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306||91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|||91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816||95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816||95.383378479816|95.383378479816|95.383378479816|95.383378479816
09423|49990|/equities/china-longyuan|MSCI_EEM|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121||207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872||||238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451||270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|||270.02011257451|270.02011257451|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706
09424|13874|/equities/china-gas-holdings|MSCI_EEM|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|||122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|130.2812514134|130.2812514134|130.2812514134|130.2812514134||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134||||||||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|||133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618||133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||149.21619593|149.21619593|149.21619593|149.21619593
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272||||||||118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|118.14353175344|118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716||119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716||119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716||119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504
09429|103393|/equities/yang-ming-mari|MSCI_EEM|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751||||||||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|705.51233840387|705.51233840387|705.51233840387|705.51233840387||705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387||705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|||705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871
09430|103445|/equities/taishin-fhc|MSCI_EEM|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|||136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665||136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665||||||||136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665||136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|136.05973429665|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397||138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|||138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|138.28473569397|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555||114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306||104.3126361306|104.3126361306|104.3126361306|104.3126361306
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|||148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|117.63326116056|117.63326116056|117.63326116056||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056||||||||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727
09432|13206|/equities/industries-qat|MSCI_EEM|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694||163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024||143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024||143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333||||||145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|142.2555994851|142.2555994851||||142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392||170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392||170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392||170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137
09434|941316|/equities/ad-commercial|MSCI_EEM|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592||152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592||152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|||||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902||103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902||103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902||103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|114.36373317372|114.36373317372|114.36373317372||114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748
09437|13889|/equities/picc-property---casualty|MSCI_EEM|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706||107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554||||95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554||95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241
09438|103293|/equities/au-optronics|MSCI_EEM|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|||259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618||259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618||||||||259.67237000618|259.67237000618|259.67237000618|259.67237000618|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456||227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456||227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|||227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456||227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|227.83074507456|129.10525082284||129.10525082284|129.10525082284|129.10525082284|129.10525082284
09439|103438|/equities/hua-nan-fin|MSCI_EEM|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|||120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|120.29208341608|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465||123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465|123.55644468465||||||||123.55644468465|123.55644468465|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917||120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|120.08712756917|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767||106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|||106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767||106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767|106.23043024767||100.71144316237|100.71144316237|100.71144316237|100.71144316237
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||||||||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676||103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676||103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|||110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992||107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|103.435|103.435||103.435|103.435|103.435|103.435
09441|103546|/equities/innolux|MSCI_EEM|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574||||||||319.08327075574|319.08327075574|319.08327075574|319.08327075574|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925||297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925||297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|||297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925||297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|297.69118238925|170.7865376919||170.7865376919|170.7865376919|170.7865376919|170.7865376919
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||||||||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|94.482059323956||94.482059323956|94.482059323956|94.482059323956|94.482059323956
09443|103237|/equities/yageo-corp|MSCI_EEM|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||||||||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618||260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618||260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|||260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|260.06120797618|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344||230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344||230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344|230.43427344||230.43427344|230.43427344|230.43427344|230.43427344
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737||118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737||118.75475032737|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|100|100|100|100|100|100||100
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503||135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562||||126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562||126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|||135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381||135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381||135.62052965381|135.62052965381|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||||||||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433||104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|||104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206||101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155||117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|111.63758676||||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448||98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|||98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|||92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226||92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226|92.241006183226||||||||92.241006183226|92.241006183226|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014||89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014||89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|89.956120717014|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|||88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|88.976489566882|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163||96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163|96.41072020163||96.41072020163|96.41072020163|96.41072020163|96.41072020163
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|||112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103|112.45089012103||112.45089012103|112.45089012103|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158||||||||112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158||112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158||112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|112.95239877158|||112.95239877158|112.95239877158|112.95239877158|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575
09453|103448|/equities/sinopac-fhc|MSCI_EEM|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|||130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|130.14920820986|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837||111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837||||||||111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837||111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837||111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|||111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|111.49975858837|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513||117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|117.36816693513|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152||103.52756656152|103.52756656152|103.52756656152|103.52756656152
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268
09455|50024|/equities/citic-sec|MSCI_EEM|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944||121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228||||122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228||122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|||122.82089678228|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035||124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035||124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035||124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|114.98295944962|114.98295944962||||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|65.839924973259|65.839924973259|65.839924973259
09458|8582|/equities/bankcomm|MSCI_EEM|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|||93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431||74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454||77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698||77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698||77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698||77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449||174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449||174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449||174.62955469449|174.62955469449|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506
09461|103248|/equities/accton|MSCI_EEM|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||||||||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311||95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|||95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581||99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447||108.58760074447|108.58760074447|108.58760074447|108.58760074447
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848||170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848||166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848||166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848||166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256||169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256||169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256||169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009||81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|90.804514423012||90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012||90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196||98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299||106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473||117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||||||||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|143.23197968254|143.23197968254||143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254||124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|||124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|247.78755972731|247.78755972731|306.86145924694|306.86145924694|306.86145924694||306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358||||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033||203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|175.63707768||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|80.466563154094|80.466563154094|80.466563154094|80.466563154094|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|||||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751||||82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751||||82.868272782751|82.868272782751|82.868272782751
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802
09474|13191|/equities/masraf-al-raya|MSCI_EEM|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971||94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971||94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488||95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868||||||90.41801868|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814||||268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936||246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|||246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936||246.71074519936|246.71074519936|246.71074519936|246.71074519936|306.347392|306.347392||306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545
09476|50000|/equities/china-res-gas|MSCI_EEM|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089||79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089||||79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239||||189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122
09478|103623|/equities/pegatron|MSCI_EEM|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|||125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|127.76250961386|127.76250961386|127.76250961386|127.76250961386||127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386||||||||127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386||127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738
09479|8544|/equities/wharf-holdings|MSCI_EEM|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|||169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243||169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243||169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093
09480|27075|/equities/bimbo-a|MSCI_EEM|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292||160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292||160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|118.5552598872|118.5552598872|118.5552598872|118.5552598872||118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872||118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872||118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.70126244|118.70126244|118.70126244|118.70126244
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177||102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052||103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052||103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052||103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261
09482|9215|/equities/china-res-power|MSCI_EEM|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|113.38909412|||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|100.733||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733
09483|103223|/equities/lite-on-tech|MSCI_EEM|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|||139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556||133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556||||||||133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556||133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899||137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|||137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352||142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522
09484|12547|/equities/emaar-properti|MSCI_EEM|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011||153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|||153.4366710011|153.4366710011|153.4366710011|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283||142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862||144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|||||144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311||||131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311
09485|100117|/equities/sunac|MSCI_EEM|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802
09486|941317|/equities/aldar-properti|MSCI_EEM|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941||227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909||204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|||||204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909||||204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909
09487|13894|/equities/china-national-building-material|MSCI_EEM|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||||||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|||114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|118.57740196044||118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044||||||||118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044||118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356||105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|||106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186||111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865||99.752727307865|99.752727307865|99.752727307865|99.752727307865
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||99.172679023968|99.172679023968|99.172679023968|99.172679023968||99.172679023968|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407||104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407||104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407||104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471||100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977
09492|103399|/equities/wan-hai-lines|MSCI_EEM|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|||285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879||287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879||||||||287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406||288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406||288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|||288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149||||174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149||174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|||174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149||174.30444652149|174.30444652149|237.06504708741|237.06504708741|237.06504708741|237.06504708741||237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988||||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|||149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544||149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544||149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|120.61064184401|120.61064184401|120.61064184401|120.61064184401||120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|||111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251
09497|103273|/equities/micro-star-international-co|MSCI_EEM|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||||||||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|152.1004111|152.1004111|152.1004111|152.1004111|||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111
09498|27014|/equities/asur--b|MSCI_EEM|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938||110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214||117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||||||||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266||451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266||451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|||480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838||465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838||465.46123344838|465.46123344838|465.46123344838|465.46123344838
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||||||||124.49391329085|124.49391329085|124.49391329085|124.49391329085|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863||130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|144.68451837239|144.68451837239|144.68451837239||144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|||144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446||154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157
09501|103341|/equities/catcher-tech|MSCI_EEM|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146||||||||75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146||75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632||80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|||80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649||84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649||84.479032829649|84.479032829649|84.479032829649|84.479032829649
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371||118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||||99.61096448|99.61096448|99.61096448|99.61096448
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256||309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928||390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928||390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928
09506|103731|/equities/formosa-petro|MSCI_EEM|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||||||||119.85365632167|119.85365632167|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096||124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873||129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|||129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239||131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836||130.3265690836|130.3265690836|130.3265690836|130.3265690836
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945||106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765
09509|100143|/equities/kingsoft|MSCI_EEM|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719||103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719||||103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719||103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|||104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655||104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655||104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759
09510|943516|/equities/china-vanke|MSCI_EEM|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382||73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408
09511|49994|/equities/weigao-group|MSCI_EEM|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|161.66905970847|161.66905970847|161.66905970847|161.66905970847||161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847||161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947
09512|49970|/equities/guangdong-inv|MSCI_EEM|70.238107749868|70.238107749868|75.834709295906|75.834709295906|75.834709295906||75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568||||216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568||216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844||211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048||||||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048||||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048
09514|37875|/equities/lpp|MSCI_EEM|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874
09515|1012156|/equities/win-semiconductors|MSCI_EEM|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||||||||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|111.42398790565|111.42398790565|111.42398790565|111.42398790565||111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565||111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|||111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683
09516|49993|/equities/citic-bank|MSCI_EEM|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314||101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||96.861181705433|96.861181705433|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597||106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216||101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216||101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216||101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|102.5362135397||102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397||102.5362135397|102.5362135397|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581||91.427991800581|91.427991800581|91.427991800581|91.427991800581||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387||96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482||94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482||94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482
09519|103111|/equities/airtac|MSCI_EEM|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|||125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523||125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523||||||||125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523||125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523||125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|125.03641651523|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|||148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012||170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435||200.7706997435|200.7706997435|200.7706997435|200.7706997435
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213||113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|428.04078819947|428.04078819947|444.11785453359|444.11785453359||444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453||111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453
09523|103235|/equities/compal-electrn|MSCI_EEM|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233||117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233||117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|89.73146169|89.73146169|89.73146169||89.73146169
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||||||||||||16.434500323876|16.434500323876|16.434500323876|143.68333907918|143.68333907918|143.68333907918|143.68333907918|143.68333907918|143.68333907918|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451
09526|13192|/equities/qa-comm-bk|MSCI_EEM|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98||161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|||91.608|91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|117.01008048048|117.01008048048|117.01008048048|117.01008048048||117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777||123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|||123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777||123.03510980777|123.03510980777|123.03510980777||123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468
09529|50545|/equities/komercni-banka|MSCI_EEM|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778||158.6103200778|158.6103200778|158.6103200778|158.6103200778||158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|157.63456213816||157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816||157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135||146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|||146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131
09532|100144|/equities/csr-times-elec|MSCI_EEM|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|||165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197||165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197||165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045||116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045||116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045||116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906||170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906
09535|50013|/equities/weichai-power|MSCI_EEM|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645||111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645||||111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482||119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|||119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482||119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482||119.23787980482|119.23787980482|119.23787980482|119.23787980482|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432
09536|102982|/equities/asia-cement-corp|MSCI_EEM|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|||99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||||||||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539||110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|95.104679362587||95.104679362587|95.104679362587|95.104679362587|95.104679362587
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166||90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031||||93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031||93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|||93.28336982031|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563||99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563||99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|||146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614||145.80958832614|145.80958832614|145.80958832614|145.80958832614||145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324||141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324||141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836||128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066||92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066||92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066||92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997||65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067||||63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067||63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|||72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|81.801||81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|163.20538927267|163.20538927267|163.20538927267|163.20538927267||170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|||120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352||120.8221085352|120.8221085352|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563||||||||124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563||124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847||132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|||132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811||138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||147.71248272|147.71248272|147.71248272|147.71248272
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376||||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|||147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577||119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577||119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636||120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636||120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999||114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999||113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058||||113.79704030058|113.79704030058|113.79704030058|113.79704030058
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|||208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073||208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073||||||||208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225||207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225||207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|207.25769139225|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|||227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|227.01230190393|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881||236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67
09548|49983|/equities/fosun-intl|MSCI_EEM|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||98.262059395495|98.262059395495|98.262059395495|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364||120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|124.918||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918
09549|103031|/equities/far-eastern-ne|MSCI_EEM|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||||||||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569
09550|103201|/equities/hiwin|MSCI_EEM|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|||95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624||103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294||||||||103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|103.43294191294|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982||107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|107.89437428982|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643||117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|117.19623984643|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|||137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|137.23534491022|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507||143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507|143.45257971507||143.45257971507|143.45257971507|143.45257971507|143.45257971507
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073||||78.652022228073|78.652022228073|78.652022228073|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593||82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037
09552|41434|/equities/empresas-copec|MSCI_EEM|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|87.91414632|87.91414632
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557||97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|||97.949725579557|97.949725579557|97.949725579557|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448||103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|||||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984||||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|128.85394430362|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672||112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|112.58044148672|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895||105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|||||105.54482354895|105.54482354895||105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895||105.54482354895|105.54482354895|||105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895|105.54482354895
09555|103588|/equities/wpg-holdings|MSCI_EEM|112.17037750231|112.17037750231|112.17037750231|112.17037750231|104.48255137233|||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||||||||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763
09556|103802|/equities/ruentex|MSCI_EEM|202.60935742808|207.86842867352|207.86842867352|207.86842867352|207.86842867352|||207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|207.86842867352|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319||201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319||||||||201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319||201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|201.52639308319|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|189.48820727501|163.90437359982||163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|||163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|163.90437359982|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241||145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|145.67853241|116.339|116.339|116.339|116.339|116.339|116.339|116.339||116.339|116.339|116.339|116.339
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245||||||104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|||96.991|96.991|96.991|96.991|96.991
09559|41493|/equities/santander-chil|MSCI_EEM|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139||98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139||98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|110.49259927256|110.49259927256|110.49259927256||110.49259927256|110.49259927256|110.49259927256|110.49259927256||110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256||110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|106.73963374992
09560|103247|/equities/winbond|MSCI_EEM|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|||181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292||208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292||||||||208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054||198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|193.86985938618|193.86985938618||193.86985938618|193.86985938618|193.86985938618|193.86985938618
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612||||79.369036813612|79.369036813612|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888||86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|||86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888||86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888||86.654945932888|86.654945932888|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.072819898194|89.072819898194|89.072819898194|89.072819898194||89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194||89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194||89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354
09564|943698|/equities/nanya-tech|MSCI_EEM|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627||||||||119.32047291627|119.32047291627|119.32047291627|119.32047291627|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571
09566|27153|/equities/mexichem|MSCI_EEM|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002||143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002||143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002||143.58964347002|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743||152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743||162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09568|103526|/equities/wistron-corp|MSCI_EEM|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||||||||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291||156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|||156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355
09569|100059|/equities/microport|MSCI_EEM|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592||116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147||||125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147||125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124||123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124||123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|||||123.42607912678|123.42607912678||123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|101.70579050627|||101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|||113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96
09573|13896|/equities/alpha-bank|MSCI_EEM|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908||||173.3947908|173.3947908|173.3947908|173.3947908
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392||||156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021||157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187||153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||||||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625||||88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624
09576|103249|/equities/synnex|MSCI_EEM|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||||||||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|||78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132||78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132||||||||78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132||78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351||79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|||80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971||80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505||83.987459987505|83.987459987505|83.987459987505|83.987459987505
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331||||100.15095526331|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563||107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316||95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|116.94446811532|116.94446811532|116.94446811532|||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858
09580|101623|/equities/united-tractor|MSCI_EEM|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015||139.03775383015|139.03775383015||139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015||139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015||139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|118.91699780205||118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205||118.91699780205|118.91699780205|118.91699780205||118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205||118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709
09581|101899|/equities/weibo-corp|MSCI_EEM|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316||77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316||77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316||77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|151.70136286245|151.70136286245|151.70136286245||151.70136286245|151.70136286245|151.70136286245|151.70136286245||151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|147.85619551268|147.85619551268|147.85619551268|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|135.85403467269|135.85403467269|163.9976758202|163.9976758202|163.9976758202||163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202||||163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202||163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|||160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834||160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834||160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778
09584|950590|/equities/momo.com-inc|MSCI_EEM|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|||155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124||155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124||||||||155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|155.24305585124|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244||184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244||184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|184.64170871244|197.14883052067|197.14883052067|197.14883052067|||197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067||197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067|197.14883052067||197.14883052067|197.14883052067|197.14883052067|197.14883052067
09585|103711|/equities/powertech-tech|MSCI_EEM|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||||||||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674||135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|||92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|101.01244298038|101.01244298038|101.01244298038|101.01244298038||101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038||||||||101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038||101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701||103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|||103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658
09587|41445|/equities/enersis|MSCI_EEM|71.815785386738|71.815785386738|71.815785386738|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144||75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||||85.472743860341|85.472743860341|85.472743860341|85.472743860341|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503
09589|50190|/equities/rmih|MSCI_EEM|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538
09590|1054808|/equities/china-literature|MSCI_EEM|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037||||130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037||130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462||||186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297||221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|||256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944||256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944||256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119||271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604||216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604||216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514||197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514||197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523||185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007||205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||||90.79780094|90.79780094|90.79780094|90.79780094
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731||182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741||162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801||133.7360712801|133.7360712801|133.7360712801|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606
09596|50004|/equities/picc-group|MSCI_EEM|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458||103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|94.338712163333|94.338712163333|94.338712163333||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233||110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275||116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275||116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275||116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637||100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637
09599|103253|/equities/acer|MSCI_EEM|154.8651801696|154.8651801696|154.8651801696|154.8651801696|160.06406086655|||160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||||||||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912||73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502
09603|19412|/equities/garanti-bankasi|MSCI_EEM|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592||140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704||129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|||||116.10543391412|116.10543391412||116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412||116.10543391412|116.10543391412|||116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|117.25658974464|117.25658974464
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466||99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466||99.22639232466|99.22639232466|99.22639232466|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689||101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|167.39316746371|167.39316746371|167.39316746371|167.39316746371||167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371||167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.21591859|167.21591859|167.21591859|||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|||124.087|124.087|124.087|124.087|124.087
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783||124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783||124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783||||124.56334455783|124.56334455783|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298||135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896||129.53568568896|129.53568568896|129.53568568896|129.53568568896||129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|||129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599||143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451||111.37277525451|111.37277525451|111.37277525451|111.37277525451|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083||109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083||109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||||||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962||124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224||87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224||87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834||95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834||95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834||95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591||||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|146.54610444277||146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355
09614|980624|/equities/land-and-houses-be|MSCI_EEM|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|109.35104712069|109.35104712069|109.35104712069||109.35104712069|109.35104712069|109.35104712069|109.35104712069||109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455
09615|8558|/equities/china-mer-hold|MSCI_EEM|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204||||124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204||124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382||127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382
09616|103256|/equities/inventec-corp|MSCI_EEM|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||||||||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859||126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691||118.1797317691|118.1797317691|118.1797317691|118.1797317691
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226||109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226||109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226||109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|105.66309013436|105.66309013436||||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|128.32044831289|150.01747584424|150.01747584424|150.01747584424||150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.52021335685|150.52021335685||150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|||150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685||150.52021335685|150.52021335685|150.52021335685||150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832||123.496832|123.496832|123.496832|123.496832|123.496832||123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|||123.496832|123.496832|123.496832|123.496832|123.496832
09619|12542|/equities/db-islamic-bk|MSCI_EEM|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576||130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|||130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298||124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519||122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|||||122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645||||117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152||85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218||83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218||83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218||83.43927781218|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245||83.619896789245|83.619896789245|83.619896789245|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|79.52779632|79.52779632|79.52779632
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715||74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505||79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505||79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505||79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|78.074690921143|78.074690921143|78.074690921143|78.074690921143||78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143||78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707||144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779
09625|1174644|/equities/didi-global-adr|MSCI_EEM|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052||77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773||||76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773||76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|||81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501||81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501||81.676661564501|81.676661564501|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235
09627|103254|/equities/foxconn-tech|MSCI_EEM|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||||||||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548
09628|103627|/equities/zhen-ding|MSCI_EEM|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145||||||||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673||||93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673||93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526||111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526||111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652||108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736||111.48576736|111.48576736|111.48576736|111.48576736|111.48576736
09631|13804|/equities/pge-polska|MSCI_EEM|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|195.24658851538||195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538||195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282||214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917||162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713||129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713||129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|115.93862204742|115.93862204742||115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742||115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742
09633|100134|/equities/china-power|MSCI_EEM|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877||||200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877||200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|105.50116420589|||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069||109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586||106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586||106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586||106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048
09636|49992|/equities/china-taiping|MSCI_EEM|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836
09637|1056073|/equities/wiwynn|MSCI_EEM|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||||||||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021||88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021||88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412||||126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412||126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|||142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958||142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958||142.50767556958|142.50767556958|142.50767556958|142.50767556958|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676||127.47801732676|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433||115.8361683433|115.8361683433||115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433||115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433||115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||||||||123.01396298825|123.01396298825|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||103.604|103.604|103.604|103.604
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
09642|943515|/equities/fosun-pharma|MSCI_EEM|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251||63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251||||63.645515219251|63.645515219251|63.645515219251|63.645515219251|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908||71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|||83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258||83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258||83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|||||||||||||||||||||||||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643||147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045
09645|50026|/equities/haitong-sec|MSCI_EEM|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216||109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|116.418|116.418|116.418|116.418|116.418|116.418|116.418||116.418|116.418|116.418|116.418
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635||||203.63682203635|203.63682203635|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106||216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|||216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106||216.05341160106|216.05341160106|216.05341160106|216.05341160106|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|115.456|115.456
09651|100021|/equities/byd-electronic|MSCI_EEM|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||||||||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|116.20216457642|116.20216457642|116.20216457642||116.20216457642|116.20216457642|116.20216457642|116.20216457642
09653|50105|/equities/harmony|MSCI_EEM|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542||188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542||188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542||188.43481992542|188.43481992542|188.43481992542|188.43481992542|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915||164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915||164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915||164.3465465915|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894||175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412||168.5868960412
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575||82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|||82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575||82.364864810575|82.364864810575|82.364864810575|88.372422062375|88.372422062375|88.372422062375||88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375||88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375||88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866
09655|19598|/equities/tupras|MSCI_EEM|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772||121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772||121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|||||121.05872765772|121.05872765772||121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936||117.06448734936|117.06448734936|||117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202||116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693||117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|||||117.75193230693|117.75193230693||117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775||112.35549775|112.35549775|||112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775
09658|943491|/equities/chinahongqiao|MSCI_EEM|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814||299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324||||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888||||138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402||132.124402|132.124402|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37
09660|41412|/equities/bci-(sn)|MSCI_EEM|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421
09662|103354|/equities/walsin-tech|MSCI_EEM|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||||||||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|||98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901||98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901||98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796
09664|19263|/equities/akbank|MSCI_EEM|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505||133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|||||129.8707322354|129.8707322354||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354||129.8707322354|129.8707322354|||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354
09665|1116332|/equities/weimob-inc|MSCI_EEM|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|||452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717||452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717||452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195
09667|943537|/equities/cgs|MSCI_EEM|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763||121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763||||121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763||121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|126.96619050298|126.96619050298|126.96619050298|126.96619050298|||126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298||126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298||126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272
09670|19470|/equities/koc-holding|MSCI_EEM|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462||135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203||121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|||||121.44967285203|121.44967285203||121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966||125.59947966|125.59947966|||125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966
09671|100147|/equities/cmoc|MSCI_EEM|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345||181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|||135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||||||114.83522851248|114.83522851248|114.83522851248|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299||||114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299
09674|13873|/equities/jiangxi-copper|MSCI_EEM|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237||||130.21638469237|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917||136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|||136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917||136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917||136.31369632917|136.31369632917|136.31369632917|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|90.166749860901||90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006||97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|104.54045442||104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442||104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442
09676|13879|/equities/zte-corp.|MSCI_EEM|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985
09677|27161|/equities/penoles|MSCI_EEM|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114||208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065||178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065||178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065||178.74359047065|178.74359047065|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702||175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047
09678|101574|/equities/semen-indonesi|MSCI_EEM|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981||||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981
09679|1012967|/equities/phison-electronics|MSCI_EEM|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|184.25260321387|184.25260321387|184.25260321387|184.25260321387||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387||||||||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134||163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|||||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762||102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762||||102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742||106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|||106.32335502742|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495
09682|1156244|/equities/i-mab|MSCI_EEM|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|||158.219|158.219|158.219|158.219|158.219
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069
09685|100112|/equities/haitian-intl|MSCI_EEM|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||||160.33917606124|160.33917606124|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641||174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|||174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641||174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671
09687|101565|/equities/sarana-menara|MSCI_EEM|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258
09688|41416|/equities/cmpc|MSCI_EEM|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249||96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249||96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|108.56134575441|108.56134575441
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859||108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304
09690|49978|/equities/beijing-ent|MSCI_EEM|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|90.19754296|90.19754296|90.19754296|90.19754296
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|119.96378595651||119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651||119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064||128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064||128.2980257064|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766||||63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766||63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|||72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986||72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986||72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1666.0693297627|1666.0693297627|1894.0139029872|1894.0139029872|1894.0139029872|||1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872||1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872||||||||1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677||1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677||1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|||1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||||82.502448627451|82.502448627451|82.502448627451|82.502448627451
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704||||||||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066||106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|||106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346||108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|106.7897291009||106.7897291009|106.7897291009|106.7897291009|106.7897291009
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566
09698|100027|/equities/bj-ent-water|MSCI_EEM|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807||||78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807||78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|||88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567||88.615560959567|88.615560959567|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045
09699|1097548|/equities/360-finance-inc|MSCI_EEM|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009||103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009||103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009||103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.47741971096|103.47741971096|103.47741971096||103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751||109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787
09700|50001|/equities/chinares-cemen|MSCI_EEM|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783||85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497||||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878
09701|32486|/equities/huaneng-power-international|MSCI_EEM|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132||125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132||||125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127||109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|||137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287||137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287||137.37985825287|137.37985825287|137.37985825287|137.37985825287|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187
09702|27162|/equities/pinfra|MSCI_EEM|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321||83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321||83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509||88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509||88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509||88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152
09703|50070|/equities/china-state-co|MSCI_EEM|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438
09706|13875|/equities/china-railway-group|MSCI_EEM|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||95.581735572131|95.581735572131|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396||90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947
09707|943517|/equities/goldwind|MSCI_EEM|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|||182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289||182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289||182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443||||77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443||77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|||103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427||103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427||103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|134.83325518523|134.83325518523|134.83325518523|134.83325518523||134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|144.02492596||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|126.183|126.183||126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09710|100132|/equities/avichina|MSCI_EEM|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115
09711|980622|/equities/krungthai-card-be|MSCI_EEM|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728||378.59317227728|378.59317227728|378.59317227728|378.59317227728||378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317||91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832
09713|13212|/equities/qa-elec---wate|MSCI_EEM|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268||||||109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268||||109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268
09714|943455|/equities/travelsky-tech|MSCI_EEM|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114||||75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114||75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|||75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356||75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356||75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|100
09715|13200|/equities/barwa-real-est|MSCI_EEM|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168||92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168||92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168||92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793||||||96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|100.92732946|100.92732946|100.92732946|100.92732946||||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946
09716|1075456|/equities/muangthai-capital|MSCI_EEM|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|||72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978||72.590813381978|72.590813381978|72.590813381978||72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562||79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562||79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562||83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035||83.34919035|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661||90.661||90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
09717|1052239|/equities/zhongan-online|MSCI_EEM|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151
09718|943563|/equities/innovationpay|MSCI_EEM|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|||131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533||131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533||131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983||364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983||||364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983||364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|||397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307||397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307||397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747||446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747||446.45322996747|446.45322996747|446.45322996747|446.45322996747|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003||294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186||93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186||93.790029810186|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318||108.56709744318|108.56709744318||108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318||108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318||108.56709744318|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944||65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944||65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|66.612158693324|66.612158693324|66.612158693324|66.612158693324||66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324||66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414
09722|49987|/equities/franshion-ppt|MSCI_EEM|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486||||73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486||73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|||73.878294749486|73.878294749486|75.389861472|75.389861472|75.389861472|75.389861472|75.389861472||75.389861472|75.389861472|75.389861472|75.389861472|75.389861472|75.389861472||75.389861472|75.389861472|75.389861472|75.389861472|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016
09723|50015|/equities/china-oilfield|MSCI_EEM|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481||||179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481||179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493
09724|16431|/equities/51job|MSCI_EEM|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752||83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752||83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752||83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322||96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.92324107498|116.92324107498|116.92324107498||116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756
09725|100140|/equities/fe-horizon|MSCI_EEM|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779||||111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779||111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378||107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|||107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378||||||107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097||||110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601||144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|149.80835493||149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493||149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493||149.80835493|149.80835493|149.80835493|149.80835493|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987|||155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987
09728|102753|/equities/srisawad-power|MSCI_EEM|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|||114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|97.289740567745|97.289740567745|97.289740567745|97.289740567745|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273||112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273||112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273||112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273||112.48019026273|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973||121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973||121.6898682973|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184||131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184
09730|50060|/equities/kb-laminates|MSCI_EEM|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461||154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446||||165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446||165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557
09731|50062|/equities/china-lesso|MSCI_EEM|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|141.36741784|141.36741784||||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784
09732|100076|/equities/future-land|MSCI_EEM|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||||86.054955303401|86.054955303401|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512||100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512||100.38005729512|100.38005729512|100.38005729512|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369||109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368||102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368||102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|174.06656082426|174.06656082426|174.06656082426|174.06656082426|218.80852879156||218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156||||218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464
09735|49976|/equities/huabao-intl|MSCI_EEM|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|||103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699||103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699||103.71900524699|103.71900524699|103.71900524699|103.71900524699|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334
09736|103642|/equities/asmedia|MSCI_EEM|93.539237137947|93.539237137947|93.539237137947|102.11595630828|102.11595630828|||102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423||106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423||||||||106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423||106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065||113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|126.82293516|||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516
09737|49986|/equities/shimao-propert|MSCI_EEM|||||||||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927||||57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927||57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|||70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541||70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541||70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|76.278413483476|76.278413483476||76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998
09740|8576|/equities/cosco-pacific|MSCI_EEM|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381||||97.617136528381|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|128.95014916631|128.95014916631||128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631||128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631||128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252
09742|943487|/equities/china-cinda|MSCI_EEM|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991||73.415028840991|73.415028840991|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905
09743|17499|/equities/21vianet-group|MSCI_EEM|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359
09744|101612|/equities/tower-bersama|MSCI_EEM|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241||127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|136.65399552427|136.65399552427|136.65399552427||136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427||136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728||||||||||||||||||||||136.61167173728|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711||||||||||||138.42644239711|115.50456205691|115.50456205691|115.50456205691||115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691||115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|||||||||||||115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691||115.50456205691|115.50456205691|115.50456205691|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106||107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699||96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426
09747|19564|/equities/sise-cam|MSCI_EEM|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581||118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525||110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|||||110.70554855525|110.70554855525||110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298||106.55727388298|106.55727388298|||106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298
09748|50023|/equities/greentown-chin|MSCI_EEM|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625||85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452||||90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452||90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|||108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469||108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469||108.81345109469|108.81345109469|108.81345109469|108.81345109469|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|103.6481254123
09750|19410|/equities/ford-otosan|MSCI_EEM|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|||||248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042||82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657||||85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657||85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|||95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897||95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897||95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757||||||118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757||118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757||||||118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|||129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|107.72310885116|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|112.98678762829|112.98678762829|112.98678762829|||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035||||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|105.41100590444|105.41100590444|105.41100590444||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131||129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847||145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753
09762|100135|/equities/sh-pharma|MSCI_EEM|83.465604989917|83.465604989917|83.465604989917|87.204953391337|87.204953391337||87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679||||87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679||87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|||87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.888|144.888||144.888|||144.888|144.888|144.888|144.888|144.888|144.888|144.888|||144.888|144.888|||144.888||||||||||144.888|||||||||||||||||||||144.888||||||||144.888||144.888|||||||||||||||||144.888|144.888||||100|100|||||||||||||100||||||100|100||||||||||||||||||||||100||100||||||||100|100|||||||||||||||||||||||||||100||||||100||100|100|100
09764|1159521|/equities/akeso-inc|MSCI_EEM|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|||177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672||177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672||177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054||||94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054||94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715
09768|943535|/equities/ceb-bank|MSCI_EEM|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685||119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648
09769|49966|/equities/yuexiu-propert|MSCI_EEM|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523
09770|100093|/equities/mmg|MSCI_EEM|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359||189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911||||190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911||190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|||229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135||229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135||229.22534391135|229.22534391135|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107||100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416||||101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416||101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387
09772|943529|/equities/logan-ppt|MSCI_EEM|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||||37.952239148194|37.952239148194|37.952239148194|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148||47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|||59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982||59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982||59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503||69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|75.664785014728|75.664785014728|75.664785014728||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139||82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139||||82.397629602139|82.397629602139|82.397629602139|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182
09774|100043|/equities/beijing-airpor|MSCI_EEM|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254||||80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254||80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688||80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688||80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688||80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|100.46180702872|100.46180702872||100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506||100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506||100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506||100.45291925506|100.45291925506|100.45291925506|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923||163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666||211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666||211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666
09778|959048|/equities/3sbio|MSCI_EEM|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761||107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921||||115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921||115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|||115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921||115.99632651921|115.99632651921|115.99632651921|124.20370751158|124.20370751158|124.20370751158||124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158||124.20370751158|124.20370751158|124.20370751158|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654||80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|81.898772604086|81.898772604086|81.898772604086|81.898772604086||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086
09780|49967|/equities/china-eb-ltd|MSCI_EEM|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007||||85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007||85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|||88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399||88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399||88.940511837399|88.940511837399|88.940511837399|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855||83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855||83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735||87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211||118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|||118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211||118.58616096211|118.58616096211|118.58616096211||118.58616096211|118.58616096211|118.58616096211|118.58616096211|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092||63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092||63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092||63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092||74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771||87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771||87.158819351771|87.158819351771|87.158819351771|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693||95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935||||106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935||106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|||116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138||116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138||116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|138.22579874794|138.22579874794|138.22579874794|138.22579874794||138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794||138.22579874794|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052||||176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052||176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783
09786|942849|/equities/carabao-group|MSCI_EEM|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465
09787|1163025|/equities/agora-inc|MSCI_EEM|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184||125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|168.064|168.064||168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064||168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841||124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|||||123.97557727941|123.97557727941||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941||123.97557727941|123.97557727941|||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407||||82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407||82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174||87.675601201174|87.675601201174|87.675601201174|87.675601201174||87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174||||87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174||87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871
09791|50038|/equities/sany-intl|MSCI_EEM|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448||85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662||||94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662||94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|||94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|100|100|100|100|100|100|100|100|100|100|100|100
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|||97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152||97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152||97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392
09793|50059|/equities/kwg-property|MSCI_EEM|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576
09794|100035|/equities/chinacomservic|MSCI_EEM|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912||||76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912||76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|||71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436||71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436||71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|90.235846808487|90.235846808487|90.235846808487|90.235846808487
09796|19294|/equities/aselsan|MSCI_EEM|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923||90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509||91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|||||91.377581406509|91.377581406509||91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864
09797|27151|/equities/megacable-cpo|MSCI_EEM|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336||79.493654412336|79.493654412336|79.493654412336|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468||87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468||87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386||143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|||143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386||143.803639386|143.803639386|143.803639386||143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||||82.796320661238|82.796320661238|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429||87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|||89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596||89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596||89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298||98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||87.418568789124|87.418568789124|87.418568789124|87.418568789124|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052||89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|93.843|93.843|93.843||93.843|93.843|93.843
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408||136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408||||136.2284381408|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274||144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|||144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274||144.27310656274|144.27310656274|144.27310656274|144.27310656274|160.92749279176|160.92749279176||160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233||181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|51.208459601257|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247||68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135||79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135||79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135||79.80735135|79.80735135|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767||89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495||116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108||125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108||125.00355856108|125.00355856108|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236||||115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236||115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526
09809|29590|/equities/ypf-sa|MSCI_EEM|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679||167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679||167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483||139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483
09810|100142|/equities/cqrc-bank|MSCI_EEM|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837||87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894||89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|||89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526||89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526||89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389||72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593
09814|50065|/equities/lee---man-pape|MSCI_EEM|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|84.386722231278|84.386722231278|84.386722231278|84.307473206464||84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464||84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||130.89619164728|130.89619164728|130.89619164728|130.89619164728|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677
09818|50020|/equities/agile-property|MSCI_EEM|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|96.871|96.871
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|67.88913348337|67.88913348337|80.135429877204|80.135429877204|80.135429877204||80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675||||85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675||85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758
09821|100098|/equities/powerlong|MSCI_EEM|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|||55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397||55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397||55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437||174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844||194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347||165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347
09824|100109|/equities/zhaojin-mining|MSCI_EEM|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541||88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655||||91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655||91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|||83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607||83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607||83.61429007607|83.61429007607|83.61429007607|83.61429007607|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749||93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||||68.348189105057|68.348189105057|68.348189105057|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475||65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|79.881097540421||79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421||79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755||80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09827|100120|/equities/lijun-intl|MSCI_EEM|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||||77.807943002378|77.807943002378|77.807943002378|77.807943002378|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341
09828|100041|/equities/shenzhen-inves|MSCI_EEM|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317||64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715||||64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715||64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|||74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372||74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372||74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274||341.55820459274|341.55820459274|341.55820459274|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497||125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217||||111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217||111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|||124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449||124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449||124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449||124.71347405449|124.71347405449|124.71347405449|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785||80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|73.753607788847|73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|79.752416952429|79.752416952429||79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|||79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158||||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|||70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683||70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683||70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|83.361568995862|83.361568995862|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268
09837|50017|/equities/evergrande|MSCI_EEM|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|||||||||||||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836
09838|41432|/equities/colbun|MSCI_EEM|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|91.818363054829|91.818363054829|91.818363054829||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|80.612568851756|80.612568851756
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299||367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365||98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365||98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|||||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||||102.80019618|102.80019618|102.80019618
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972||34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815||||51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815||51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|113.35912061252|113.35912061252|113.35912061252||113.35912061252|113.35912061252|113.35912061252|113.35912061252||113.35912061252|113.35912061252|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|329.7311401331|329.7311401331|329.7311401331|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806||381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122||422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851||106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|||106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851||||106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|||||||108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|151.66037234111|151.66037234111|151.66037234111|151.66037234111||151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111||151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111||151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805
09848|100103|/equities/kaisa-group|MSCI_EEM|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|||||||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|||||||||||||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314
09849|104238|/equities/mcb-bank|MSCI_EEM|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449||76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392||83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976||||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|||||||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451
09851|104232|/equities/lucky-cement-l|MSCI_EEM|135.76279132397|135.76279132397|135.76279132397|135.76279132397|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917||147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641||149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|||149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641||||149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|||||||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183||71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||||||||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419||303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|||303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705||248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538||264.48578894538|264.48578894538|264.48578894538|264.48578894538
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||||||||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652||214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||||||||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|||146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235||138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235||138.6266235|138.6266235|138.6266235|138.6266235
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786||481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786||||||||481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786||481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076||319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|||319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897||286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897||286.53277856897|286.53277856897|286.53277856897|286.53277856897
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|281.53150114182|281.53150114182|281.53150114182|281.53150114182||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182||||||||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653||186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|168.52091282642||168.52091282642|168.52091282642|168.52091282642|168.52091282642
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||||||||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706||168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|||168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|168.69946338706|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922||167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|167.37054128922|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923|180.60529748923||180.60529748923|180.60529748923|180.60529748923|180.60529748923
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||||||||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017||132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|133.24081834|133.24081834||133.24081834|133.24081834|133.24081834|133.24081834
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|||383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||||||||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695||199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|167.19244692|167.19244692||167.19244692|167.19244692|167.19244692|167.19244692
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||||||||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278||208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278||208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|||225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617||225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||176.93565103066|176.93565103066|176.93565103066|176.93565103066
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466||138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|123.1426443|123.1426443|123.1426443||123.1426443
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|||108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671||107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671||||||||107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671||107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086||103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|||103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744||111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|121.88091990131|121.88091990131||121.88091990131|121.88091990131|121.88091990131|121.88091990131
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|208.27655604||208.27655604|208.27655604|208.27655604
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|294.13658348009|294.13658348009|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906||227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013||||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|83.71710768||83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|||144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|144.7299223397|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914||138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914||||||||138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914||138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|138.53332663914|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895||141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|||141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754||131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489||106.73522692489|106.73522692489|106.73522692489|106.73522692489
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||||||||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||120.426651|120.426651|120.426651|120.426651
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||||||||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||149.77315423875|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|135.67269141952|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169||136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169|136.48889501169||136.48889501169|136.48889501169|136.48889501169|136.48889501169
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|||150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584||150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584||||||||150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399||127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399||127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|||127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823||132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||||||||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|||118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621||127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769||206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769||206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769||206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478||191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478||191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478||191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|||184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191||184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191||||||||184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191||184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|184.78959706191|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866||181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|||181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|181.96370078866|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359||198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|135.1497972||135.1497972|135.1497972|135.1497972|135.1497972
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|132.31334040422|132.31334040422|132.31334040422|132.31334040422|122.9369399911|||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||||||||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786||130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|||194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|175.06799298041|175.06799298041|175.06799298041|175.06799298041||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041||||||||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052||164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|130.08753843694|130.08753843694||130.08753843694|130.08753843694|130.08753843694|130.08753843694
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663||168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663||168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663||168.73986720663|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634||197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634||197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|||130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022||130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022||||||||130.4264722022|130.4264722022|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746||135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|168.66706894393|168.66706894393|180.19023443612|180.19023443612|180.19023443612|||180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612||180.19023443612|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966||||||||185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088||195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161||199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|||199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161||199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|142.42673380627|142.42673380627||142.42673380627|142.42673380627|142.42673380627|142.42673380627
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|||287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|284.71282303992|284.71282303992|284.71282303992|284.71282303992||284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992||||||||284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992||284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908||194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|||194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435||205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|||96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043||96.962316066043|96.962316066043|96.962316066043|96.962316066043|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192||||||||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|91.734754394778|91.734754394778|91.734754394778|91.734754394778|91.734754394778|91.734754394778|91.734754394778|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|116.38893789|116.38893789||116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789||116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749||381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|||77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|81.999092346399|81.999092346399|81.999092346399|81.999092346399||81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399||||||||81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196||84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002||85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|||85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002||85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824||96.733678320824|96.733678320824|96.733678320824|96.733678320824
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438||387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||||||||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154||118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|92.163|92.163||92.163|92.163|92.163|92.163
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|||104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062||104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062||||||||104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062||104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|104.61656009062|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159||101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|||101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159||101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|97.979561161829||97.979561161829|97.979561161829|97.979561161829|97.979561161829
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988||163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988||163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988||163.2809190988|163.2809190988|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783||160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783||160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|||126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434||126.45377658434|126.45377658434|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402||||||||125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402||125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336||125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|||125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208||139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208||139.20938203208|139.20938203208|139.20938203208|139.20938203208
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159||152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159||||||||152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|152.74654782159|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163||139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163||139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|||139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|139.20090751163|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511||116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511|116.0036563511||116.0036563511|116.0036563511|116.0036563511|116.0036563511
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727||117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727||117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||||||||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102||112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|122.09856096958|122.09856096958||122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|||122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727||123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039||135.24394299039|135.24394299039|135.24394299039|135.24394299039
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|219.17235700286|219.17235700286|219.17235700286|219.17235700286||219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286||219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021||238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552||253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552||253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401||280.25183820401|280.25183820401|280.25183820401|280.25183820401||280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|249.79359866718|249.79359866718|249.79359866718|249.79359866718|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|207.04314816103|207.04314816103|207.04314816103|207.04314816103|207.04314816103|207.04314816103|207.04314816103|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|195.45532765455|195.45532765455|195.45532765455|195.45532765455|195.45532765455|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|186.59727110802|186.59727110802|186.59727110802|186.59727110802|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|114.82949475|114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475||114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|104.02900384049|114.72353144147|114.72353144147|114.72353144147|114.72353144147|||114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|114.72353144147|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963||113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963||||||||113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963||113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|113.06041276963|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426||118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|||118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452||107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||93.759005673951|93.759005673951|93.759005673951|93.759005673951
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631||135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631||135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673||140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673||140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617||145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612||144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308||||125.44873308|125.44873308|125.44873308|125.44873308
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|||233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546||233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546||233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||||||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|||123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393||123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393||||||||123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|125.32223354319|125.32223354319|125.32223354319||125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.32223354319|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856||125.71572375856|125.71572375856|125.71572375856|125.71572375856|125.71572375856||125.71572375856|125.71572375856|125.71572375856|131.19303288135|131.19303288135|131.19303288135|131.19303288135|||131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|131.19303288135|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473||132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473||132.29638473|132.29638473|132.29638473|132.29638473
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283||185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||||203.87020017|203.87020017|203.87020017|203.87020017
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|256.25331600277|256.25331600277|256.25331600277||256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277||256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|138.66558286418|138.66558286418|138.66558286418|138.66558286418|146.06678695942|||146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||||||||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362||||||||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013||105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|94.134478877374|94.134478877374|94.134478877374||94.134478877374|94.134478877374|94.134478877374|94.134478877374
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247||165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158||331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158||331.73885062158|331.73885062158|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495||299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|328.08172248
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|||177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282||177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|177.97660282282|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972||||||||211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|211.0527972|150.78|150.78||150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78||150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|||150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78||150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78|150.78||150.78|150.78|150.78|150.78
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|||243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141||243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141||||||||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|97.719||97.719|97.719|97.719|97.719
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165||||||||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322||169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721||180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834||177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834||177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911||173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||||||||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||||||||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|108.04801724913|||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481||153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735||163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|125.17862696317|125.17862696317|124.41966699451|124.41966699451|124.41966699451|||124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451||124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451||||||||124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451||124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|124.41966699451|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|142.26588393459||142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|||142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459||142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767||113.81270714767|113.81270714767|113.81270714767|113.81270714767
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|202.09700388295|202.09700388295|202.09700388295|202.09700388295||202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295||||||||202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295||202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295||202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|202.09700388295|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|||219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|219.78293680788|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||198.44243712|198.44243712|198.44243712|198.44243712
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||||205.00037697354|205.00037697354|205.00037697354|205.00037697354|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282||||169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282||169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|173.58637424007|173.58637424007||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007||||||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334||||108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334||108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804||89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|||89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804||||||89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299||||86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764||151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764||151.76463296764||151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|79.128775731528|79.128775731528|79.128775731528|79.128775731528|76.746562433589|||76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589||76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589||||||||76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|76.746562433589|73.53175414248|73.53175414248|73.53175414248||73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248||73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|||73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|73.53175414248|69.613884710948|69.613884710948||69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948|69.613884710948||69.613884710948|69.613884710948|69.613884710948|69.613884710948
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|||132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086|132.63013843086||132.63013843086|132.63013843086|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672||||||||130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672||130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672||130.57103323672|130.57103323672||130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|||130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|130.57103323672|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444||134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493||229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493||229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274||221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508||||||189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801||140.29533309801|140.29533309801|140.29533309801||140.29533309801|140.29533309801|140.29533309801|140.29533309801||140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|142.03670307775|142.03670307775|142.03670307775||142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775||142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158||95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158||95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487||243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487||243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487||243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315||279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315||279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|||115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602||115.0629602|115.0629602|115.0629602||115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58||102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742||||127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392||129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944||120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|||118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987||||||118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405||||117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065||71.765874828065
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637||188.10846767637|188.10846767637|188.10846767637|||188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075||294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||||||||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|109.58435253664|109.58435253664|109.58435253664|109.58435253664||109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664||109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|||124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338||111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|97.461331415226|97.461331415226|97.461331415226||97.461331415226|97.461331415226|97.461331415226|97.461331415226
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|||126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||||||||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243||271.66852054243|271.66852054243|271.66852054243||271.66852054243|271.66852054243|271.66852054243|271.66852054243||271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|162.1214413845|162.1214413845|162.1214413845||162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845||162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534||110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|199.06430538415|199.06430538415|211.30745959297|211.30745959297|211.30745959297|||211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297||211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297||||||||211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|164.20009448591|164.20009448591|164.20009448591||164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591||164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|||164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854||158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|194.10164066408|194.10164066408||194.10164066408|194.10164066408|194.10164066408|194.10164066408
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273||141.33862360273|141.33862360273|141.33862360273|141.33862360273||141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001||188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588||79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588||79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587||78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||||||||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164||100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715||97.758380168715|97.758380168715|97.758380168715|97.758380168715
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|||124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|124.12748912933|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541||125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541||||||||125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541||125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541||125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|||125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|125.63256728541|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179||132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|132.84330170179|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954|120.61422538954||120.61422538954|120.61422538954|120.61422538954|120.61422538954
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|||141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017||141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017||||||||141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017||141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017||141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|||146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|146.90183465248|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191||153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|153.59552775191|158.06399694556|158.06399694556||158.06399694556|158.06399694556|158.06399694556|158.06399694556
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485||121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485||121.19859664485|121.19859664485|121.19859664485|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|||228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273||228.5175083273|228.5175083273|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||||||||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||||||||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515||220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871||149.82095954871|149.82095954871|149.82095954871|149.82095954871
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942||246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942||246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177||240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782||271.94504954782|271.94504954782|271.94504954782|271.94504954782|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||||||||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|||109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068||109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|112.96058527939||112.96058527939|112.96058527939|112.96058527939|112.96058527939
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||||||||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809||||||82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809||||82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105||152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105||152.31045873105|152.31045873105|152.31045873105|152.31045873105|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722||161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|||99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075||99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075||||||||99.27687075|99.27687075|99.27687075|99.27687075|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||||||||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|133.69029791722|133.69029791722|138.94376154109|138.94376154109|138.94376154109|||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||||||||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|||146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441||146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441|146.99630521441||||||||146.99630521441|146.99630521441|146.99630521441|146.99630521441|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201||149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201||149.09557085201|149.09557085201|149.09557085201|149.09557085201|149.09557085201|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|||114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619||114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|114.96658918619|92.63356338879||92.63356338879|92.63356338879|92.63356338879|92.63356338879
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|||107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394||107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394||||||||107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394||107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394||107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|107.30529531394|||107.30529531394|107.30529531394|107.30529531394|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893||106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|106.73745206893|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||102.30165242|102.30165242|102.30165242|102.30165242
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492||101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|103.24020396|103.24020396||103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396||103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|||261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||||||||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491||161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|172.49567544||172.49567544|172.49567544|172.49567544|172.49567544
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457||130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|121.83014004829|121.83014004829||121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829||121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801||||||126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801||||126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|81.785216183708|81.785216183708|83.91497833382|83.91497833382|83.91497833382|||83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382||83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382||||||||83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992||85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992||85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|||85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608||83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608||92.097800906609|92.097800906609|92.097800906609|92.097800906609
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929||83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929||83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964||98.08750964||98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964||98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|||98.08750964|98.08750964|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026||230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026||||||||230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584||||||||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087||150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|150.67796175087|137.06594295592||137.06594295592|137.06594295592|137.06594295592|137.06594295592
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355||||||||211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|195.95420637289|195.95420637289|195.95420637289|195.95420637289||195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289||195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|||195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627||223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|128.85811864104||128.85811864104|128.85811864104|128.85811864104|128.85811864104
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831||95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|||95.567887261831|95.567887261831|95.567887261831|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|141.40138441034|141.40138441034|141.40138441034||141.40138441034|141.40138441034|141.40138441034|141.40138441034||141.40138441034|141.40138441034|141.40138441034|141.40138441034|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.33521526096|123.33521526096|123.33521526096|123.33521526096|123.33521526096|123.33521526096|123.33521526096|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|139.90689224614|139.90689224614|139.90689224614|139.90689224614|138.21786987625|||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625||||||||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961||294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||||274.27872782|274.27872782|274.27872782|274.27872782
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324||106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324||||||||106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324||107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853||107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|||107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466||105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||||||||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|||119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|119.067582|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458||135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|135.458|100|100|100|100|100|100|100|100|100|100||100|100|100|100
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|||265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257||265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257||||||||265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|229.95977581995|229.95977581995|229.95977581995||229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995||229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|||229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|229.95977581995|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186||248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186|248.866136186||127.47787718968|127.47787718968|127.47787718968|127.47787718968
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|86.697140846353|86.697140846353|87.853290144656|87.853290144656|87.853290144656|||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||||||||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|103.28754852|||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298||123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298||123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298||123.27577760298|123.27577760298|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144||134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144||134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|||102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|102.90544980644|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112||103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112||||||||103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112||103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|103.34466463112|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696||102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|||102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696||102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|102.43098028696|103.00885999151||103.00885999151|103.00885999151|103.00885999151|103.00885999151
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|149.39481720601|152.05888894024|152.05888894024|152.05888894024|152.05888894024|||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||||||||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|||392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564||157.58894857564|157.58894857564|157.58894857564|157.58894857564|126.89036304433|126.89036304433|126.89036304433|126.89036304433||126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433||126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||||||||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|||160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158||184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158||184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158||184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232||198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232||198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||||||||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|||170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||165.28712203948|165.28712203948|165.28712203948|165.28712203948
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642||96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|||96.91323642|96.91323642|96.91323642|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|||||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647||159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647||159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647||159.35032188647|159.35032188647|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076||168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076||168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184||175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184||175.48224946184|175.48224946184|175.48224946184|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395||166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395||166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||||||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766||||119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|157.09812501757|157.09812501757|157.09812501757||157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757||157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|||266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928||266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928||||||||266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|255.52969332|255.52969332|255.52969332|255.52969332||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097||264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|100|100|100|100|100|100|100|100|100||100|100|100|100
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281||122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226||118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|||||118.22253147226|118.22253147226||118.22253147226|118.22253147226|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194||113.56194908194|113.56194908194|||113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|||129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527||129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|||102.04412760067|102.04412760067|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384||114.55335384|114.55335384|114.55335384
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854||83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448||86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448||86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448||86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224||196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224||196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037||201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037||201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|||141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194||141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194||||||||141.80456147194|141.80456147194|141.80456147194|141.80456147194|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|||140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066||140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136||143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136||143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977||143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048||120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|||91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168||91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168||91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|206.90699879062|206.90699879062|206.90699879062|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782||216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742||185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742||185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742||185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|151.27519223558||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656||110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656||110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||||||||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697||99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697||99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|||99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061||98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|97.12212885101|97.12212885101|97.12212885101||97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101||97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|96.448608158926||||||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926||||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028||460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028||460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028||460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845||271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|||114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256||114.74570767256|114.74570767256|114.74570767256|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548||||||||120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548||120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156||124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|||124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156||124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007||120.94546818007|120.94546818007|120.94546818007|120.94546818007
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||||||||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336||342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|||203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119||||139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946||123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024||121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|||121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024||||||121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||||||||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|193.10349590665|193.10349590665|193.10349590665||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|173.71827374||173.71827374|173.71827374|173.71827374|173.71827374
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213||||247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||||||||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846||||||||307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|||307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377||405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377||405.94720972377|405.94720972377|405.94720972377|405.94720972377
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048||104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||100|100|100|100|100|100|100|100|100|100|100|100|100
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576||92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576||92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576||92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408||92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408||92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||||||||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099||116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099||116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|||116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852||114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852||114.13796707852|114.13796707852|114.13796707852|114.13796707852
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|||121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619||121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619||121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|||86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562||86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|||100.34437204892|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086||109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086||109.46618963086|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|102.75277879361|102.75277879361
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||||||||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817||102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|||102.34731691817|102.34731691817|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257||88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|94.7821941|94.7821941|94.7821941||94.7821941|94.7821941|94.7821941|94.7821941
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095||135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095||135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||||||||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||||||||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116||92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|||92.437662154116|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554||95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|98.83466022|98.83466022|98.83466022||98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||||||||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708||95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|||95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453||98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453||101.0971|101.0971|101.0971|101.0971
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|145.37405819616|145.37405819616|145.37405819616|152.76160963827|152.76160963827|||152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827||152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827||||||||152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|143.15048600771|143.15048600771|143.15048600771|143.15048600771||143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771||143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|108.14012163|108.14012163|108.14012163|108.14012163|||108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163||108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163||113.109|113.109|113.109|113.109
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||||||||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256||112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|||112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256||112.35755809256|112.35755809256|112.35755809256||112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|339.59029747582|339.59029747582|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|||346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462||346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|||113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419||113.65436687419|113.65436687419|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745||||||||118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745||118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282||122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|||126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|128.22795575976|128.22795575976|||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992||144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992||144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936||146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011||155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011||||155.18245912011|155.18245912011|155.18245912011|155.18245912011
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178||96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178||96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|96.38211178|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|||149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642||149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642||||||||149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642||149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642||149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|||149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|149.33615151642|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946||114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946|114.99603541946||114.99603541946|114.99603541946|114.99603541946|114.99603541946
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||||||||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148||80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815||81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|||81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825||85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825||85.563860091825|85.563860091825|85.563860091825|85.563860091825
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792||112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792||112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||||108.17969112778|108.17969112778|108.17969112778|108.17969112778
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||||||||98.350716273588|98.350716273588|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476||103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476||103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|||103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96||105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|100||100|100|100|100
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||||||||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486||154.20474047486|154.20474047486|154.20474047486|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282||||176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942||163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074||145.92249317074|145.92249317074|145.92249317074|145.92249317074
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|||153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288||153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288||||||||153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288||153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339||170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|170.04254435339|||170.04254435339|170.04254435339|170.04254435339|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|188.13553915382|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625||165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625|165.10503747625||165.10503747625|165.10503747625|165.10503747625|165.10503747625
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|||342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021||342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021||||||||342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|353.64415208735|353.64415208735|353.64415208735|353.64415208735||353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735||353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|||353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|353.64415208735|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894||315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894|315.59309287894||315.59309287894|315.59309287894|315.59309287894|315.59309287894
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|||104.87775303905|104.87775303905|104.87775303905|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907||116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328||138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755||137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755||137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|||298.733865283|298.733865283|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016||158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016||158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|||718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|388.21199954503|388.21199954503|388.21199954503|388.21199954503|435.72815482915|||435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915||435.72815482915|435.72815482915|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986||||||||478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|442.70440083381|442.70440083381|442.70440083381|442.70440083381||442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381||442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|||442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775||384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|110.7675||110.7675|110.7675|110.7675|110.7675
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855||||251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855||251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||||106.21525378033|106.21525378033|106.21525378033|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||||||||156.58196248465|156.58196248465|156.58196248465|156.58196248465|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187||120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454||122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|||122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131||136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427||103.65509463427|103.65509463427|103.65509463427|103.65509463427
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811||113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268||126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268||126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||||||||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278||258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278||258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|||271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667||271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985||155.9985|155.9985|155.9985|155.9985
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||||||||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|||514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976||514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976||||||||514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976||514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005||566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|||566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|566.78767562005|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303||487.50477419303||487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|487.50477419303|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189|488.57475290189||488.57475290189|488.57475290189|488.57475290189|488.57475290189
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486||89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486||89.48133486|89.48133486|89.48133486|89.48133486|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598||131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598||131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|90.19773391451|90.19773391451|98.472366905587|98.472366905587|98.472366905587|||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587||||||||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|94.873342557153||94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|||94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799||112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799||112.40235236799|112.40235236799|112.40235236799|112.40235236799
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357||114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961||145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|||145.40726814961|145.40726814961|145.40726814961|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949||134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573||135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|||||135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758||||100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||||||||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337||112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264||109.69188090264|109.69188090264|109.69188090264|109.69188090264
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|164.70208970261|164.70208970261|174.50212928316|174.50212928316|174.50212928316|||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||||||||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|||173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737||173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737||||||||173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737||173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737||173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|||173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|173.88303749737|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675||465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675||465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209||313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|||313.16449630209|313.16449630209|313.16449630209|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258||141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476||151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|||||151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448||||152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629||114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629||||||||114.48500752629|114.48500752629|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426||106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426||106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|||106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713||122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396||120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396||120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|109.55935294478|109.55935294478||109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|106.68515366094|106.68515366094|106.68515366094|106.68515366094||106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|78.742881735232|92.831993368818|92.831993368818|92.831993368818|92.831993368818||92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842||||103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842||103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|||103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842||103.38674629842|103.38674629842|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779||113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779||113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|||98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815||98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815||98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921||||||||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687||92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|||93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048||93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|||176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|176.80879694494|185.66891769746|185.66891769746|185.66891769746|185.66891769746||185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746||||||||185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746||185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746||185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746||185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|185.66891769746|||185.66891769746|185.66891769746|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441||183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441|183.27534173441||184.68448435|184.68448435|184.68448435|184.68448435
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|111.84029560945|111.84029560945|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946||131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946||131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946||131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278||117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278||117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|||||117.90521783278|117.90521783278||117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876||107.77146680876|107.77146680876|||107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||||||||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842||81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|94.706|94.706||94.706|94.706|94.706|94.706
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066||156.9696334066|156.9696334066|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069||82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069||82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069||||82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|89.115872165355|89.115872165355||89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|||89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||||||||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581||127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|||127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|127.05855909581|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||||||||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|||238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757||265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405||186.97455741405|186.97455741405|186.97455741405|186.97455741405
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||||||||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046||152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|123.49532940491|123.49532940491|123.49532940491|123.49532940491||123.49532940491|123.49532940491|123.49532940491|123.49532940491
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718||147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493||137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|||||137.38221804493|137.38221804493||137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|135.81088609284|135.81088609284|135.81088609284||135.81088609284|135.81088609284|||135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|96.564447440774|96.966859909398|96.966859909398|96.966859909398|96.966859909398|||96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398||96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398||||||||96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|98.656851780396|98.656851780396|98.656851780396|98.656851780396||98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508||97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|||97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508||97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|85.991102866361||85.991102866361|85.991102866361|85.991102866361|85.991102866361
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458||235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458||235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936||230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|||149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|||143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039||143.81885596039|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377||||||||149.14791081377|149.14791081377|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652||155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765||161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|||172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274||187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645||142.33188130645|142.33188130645|142.33188130645|142.33188130645
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998||134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504||76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735||88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|||170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159||170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159|170.27190908159||||||||170.27190908159|170.27190908159|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943||167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943||167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|167.80021195943|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|||187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|187.34183920713|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717||140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717|140.78337068717||140.78337068717|140.78337068717|140.78337068717|140.78337068717
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|232.02555286015|232.02555286015|232.02555286015|232.02555286015|232.02555286015|232.02555286015|229.84888392934|229.84888392934|229.84888392934||229.84888392934|229.84888392934|229.84888392934|229.84888392934||229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|204.22698788283|204.22698788283|204.22698788283|204.22698788283|204.22698788283|201.58620855082|201.58620855082|201.58620855082|201.58620855082|201.58620855082|201.58620855082|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|118.6031403879|118.6031403879|118.6031403879|118.6031403879||118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879||||||||118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879||118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412||120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|||120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173||116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|107.48757045198||107.48757045198|107.48757045198|107.48757045198|107.48757045198
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|99.54770354834|99.54770354834|99.54770354834|99.54770354834|96.857015653486|||96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486||96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486||||||||96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494||98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494||98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||||||||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|||99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261||89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787||77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787||77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|93.220891602071|93.220891602071|93.220891602071|93.220891602071|93.220891602071|93.220891602071||93.220891602071|93.220891602071|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969||166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|||126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||||||||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774||123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||105.54180756802|105.54180756802|105.54180756802|105.54180756802
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572||||106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228||117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|||117.33029145228|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712||164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|||||149.59807923729|149.59807923729||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729||149.59807923729|149.59807923729|||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||||||||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918||212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495||161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495||||161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266||165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|||165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266||165.14304557266|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635||142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713||384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713||384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453||125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|||||112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007||196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007||196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996||214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996||214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996||214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|||104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||||76.796263240435|76.796263240435|76.796263240435|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|228.79400164414|228.79400164414|202.42241006135|202.42241006135|202.42241006135|||202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135||202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135||||||||202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|220.96586549357|220.96586549357|220.96586549357|220.96586549357||220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357||220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|||220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389||128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|95.742993355884|95.742993355884||95.742993355884|95.742993355884|95.742993355884|95.742993355884
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||||||||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235||69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235||72.488499828071|72.488499828071|72.488499828071|72.488499828071
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|126.37100450313|126.37100450313|126.37100450313|126.37100450313||126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313||126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835||128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835||128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835||128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|113.795|113.795|113.795|113.795|113.795|113.795|113.795||113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185||118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185||118.54100715185|118.54100715185|118.54100715185|118.54100715185|||118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239||104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239||104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|||||104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088||||108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|||153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||||||||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|||132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469||119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074||114.60604209074|114.60604209074|114.60604209074|114.60604209074
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102||249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102||249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335||114.96140335
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|||100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693||102.69779899693|102.69779899693|102.69779899693|102.69779899693||102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984||105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984||105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984||105.05738792984|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571||149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|267.09405605577|279.36078826864|279.36078826864|279.36078826864|279.36078826864|||279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|279.36078826864|306.74380800967|306.74380800967|306.74380800967|306.74380800967||306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967||||||||306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967||306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967||306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|||306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857||362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857||362.31152688857|362.31152688857|362.31152688857|362.31152688857
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917||95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808||103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|110.51767256|110.51767256||110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256||110.51767256
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||||||||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|||146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964||146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752||107.67985096752|107.67985096752|107.67985096752|107.67985096752
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281||76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281||76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738||80.454351824738|80.454351824738|80.454351824738|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|||136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712||166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|||166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795||194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795||194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764||211.86018724764|211.86018724764|211.86018724764|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504||221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504||221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504||221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|148.05064021|148.05064021|148.05064021|||148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|180.587||180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124||||||||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123||124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|||119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078||127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078||133.77487331327|133.77487331327|133.77487331327|133.77487331327
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||||||||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287||138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287||138.82031984287|138.82031984287|138.82031984287|138.82031984287
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|||152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||||||||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|121.39324975439||121.39324975439|121.39324975439|121.39324975439|121.39324975439
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288||457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288||457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561||498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698||500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698||500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|||146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559||146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559||146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559||146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|115.93559474147|115.93559474147|116.60490690711|116.60490690711|116.60490690711|||116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711||116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711||||||||116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205||123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|110.10699521561|110.10699521561||110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561||110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|||110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793||119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|104.20590722434||104.20590722434|104.20590722434|104.20590722434|104.20590722434
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388||75.680837496388|75.680837496388|75.680837496388||75.680837496388|75.680837496388|75.680837496388|75.680837496388||75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893||545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893||545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673||104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596||249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596||249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656||291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723||101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723||101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|106.84294562617|106.84294562617|106.84294562617||106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617||106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617||106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783||||||||84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|88.086505954061|88.086505954061|88.086505954061||88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398||90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|||90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398||90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|97.001648148218||97.001648148218|97.001648148218|97.001648148218|97.001648148218
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093||125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411||123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411||123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351||||||125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734||||112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175||143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175||143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|||||143.4927903175|143.4927903175||143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098||151.33816056098|151.33816056098|||151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008||137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|||168.00785391614|168.00785391614|168.00785391614|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719||192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|||192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719||192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828||119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828||||||||119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147||121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147||121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|||121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488||126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||120.19761864452|120.19761864452|120.19761864452|120.19761864452
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408||91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408||91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408||91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287||104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287||104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287||104.09578696287|104.09578696287|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|112.06113932|112.06113932|112.06113932|112.06113932||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|||87.546882450186|87.546882450186|87.546882450186|87.546882450186|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.5476554
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|207.03804632774|207.03804632774|199.68176992375|199.68176992375|199.68176992375|||199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375||199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375||||||||199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657||165.68912657|165.68912657|165.68912657|165.68912657
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736||180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736||180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|||||180.08769701736|180.08769701736||180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696||146.42942856696|146.42942856696|||146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||||||||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|262.9373957|262.9373957|262.9373957|262.9373957||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595||103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595||103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198||91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038||99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038||99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038||99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387||||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|||65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026||65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026||65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242||74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|||81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794||106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249||305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|||94.103013672728|94.103013672728|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198||96.06171198|96.06171198|96.06171198
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602||132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764||140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764||140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764||140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892||156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892||156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064||162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064||162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064||162.09876976064|162.09876976064|162.09876976064|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||||||||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236||104.70856236|104.70856236|104.70856236|104.70856236
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|||152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714||152.84094183714|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||||||||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344||98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||||||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||||||||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100|100|100|100|100|100|100||100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734||82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734||82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511||87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||||||||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||117.3869190058|117.3869190058|117.3869190058|117.3869190058
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|||139|139|139|139|139|139|139||139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|125.1293925|125.1293925|125.1293925|125.1293925|125.1293925|125.1293925|125.1293925|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367||||113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367||113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367||113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||||||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107||202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107||202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299||170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299||170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|91.461590757181|91.461590757181|91.461590757181||91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181||91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765||94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||||||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|||119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887||119.63680852887|119.63680852887|119.63680852887|119.63680852887|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||||||||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|||71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041||71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041||||||||71.283202659041|71.283202659041|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196||78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|81.413567912582|81.413567912582|81.413567912582|81.413567912582||81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|||81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582||81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|87.146966862464||87.146966862464|87.146966862464|87.146966862464|87.146966862464
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|||152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822||149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822||||||||149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322||158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|178.71263205882||178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|||178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274||173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927||118.81899670927|118.81899670927|118.81899670927|118.81899670927
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.67738714646|||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||||||||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745||115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|||115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745||115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309||122.48031151309|122.48031151309|122.48031151309|122.48031151309
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019||295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|249.70520484|249.70520484|249.70520484|249.70520484||249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484||249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|227.05099779616|278.99069559509|278.99069559509|278.99069559509|278.99069559509||278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|||82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|139.03393817183
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|||117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108||117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108||||||||117.62160069108|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105||102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105||102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|||116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397||116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|141.25848917223||141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028||||||||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784||106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784||106.25714064784||106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|||101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047||101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047||101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047||101.66301050047|101.66301050047|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104||300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104||300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317||117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317||||117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317||117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|||135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|||140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411||140.45972507411|140.45972507411|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028||||||||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218||132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|106.0171328||106.0171328|106.0171328|106.0171328|106.0171328
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|||155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538||115.5969597538|115.5969597538||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606||69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867||||73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867||73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|||73.397581642867|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921||128.92631838921|128.92631838921||128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572||139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565||||169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565||169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342||106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|||106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342||||||106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461||231.75689092461|231.75689092461||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688||248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688||248.83439548688|245.82306296555|245.82306296555||245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555||245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652||201.73904652|201.73904652|201.73904652||201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652||||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554||||133.63822322554|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322||||||||135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|143.36242460167|143.36242460167|143.36242460167|143.36242460167||143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241||153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|||161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371||161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371||161.40498724371|161.40498724371|161.40498724371|161.40498724371
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893||||247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|||||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554||||233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||||||||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991||109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|105.355||105.355|105.355|105.355|105.355
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565||105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565||105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433||109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433||109.66714507433|109.66714507433|109.66714507433|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|126.50637147712|126.50637147712|126.50637147712|126.50637147712|122.84795925064|||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||||||||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677||99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627||102.244044627|102.244044627|102.244044627|102.244044627
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|137.3576689769|137.3576689769|137.3576689769|137.3576689769||137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793||108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793||108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395||86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395||86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395||86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528||125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|100.91181415867|100.91181415867|100.91181415867|100.91181415867||100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867||||||||100.91181415867|100.91181415867|100.91181415867|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497||105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497||105.93860076497|105.93860076497|105.93860076497|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|88.0343283|88.0343283
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032||77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605||99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605||99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605||99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641||94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925||98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925||98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|100.52724704015|100.52724704015|100.52724704015|100.52724704015||100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831||193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831||193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106||198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222||133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|151.51299551095|151.51299551095||151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095||151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|||989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821||1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|||926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|||208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||||||||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968|220.39664708968||220.39664708968|220.39664708968|220.39664708968|220.39664708968
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|167.42173284667|167.42173284667|172.52502302783|172.52502302783|172.52502302783|||172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783||172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783||||||||172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278||180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278||180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|||180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201||187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411||144.33626704411|144.33626704411|144.33626704411|144.33626704411
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746||111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746||111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414||101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414||101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414||101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165||191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165||191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|204.944209922||204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296||148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296||148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|||99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103||93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103||||||||93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103||93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733||87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|||87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938||97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938||97.086817475938|97.086817475938|97.086817475938|97.086817475938
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|||297.33465481262|297.33465481262|297.33465481262|297.33465481262|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555||||||||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345||99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|||99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345||99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|98.199398962728||98.199398962728|98.199398962728|98.199398962728|98.199398962728
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|115.453|115.453|115.453
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582||148.582|148.582|148.582|148.582|148.582||148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|||148.582|148.582|148.582|148.582|148.582
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054||160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978||160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995||139.11850079995
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227||92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227||92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413||98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|109.61248423078||109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466||||273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466||273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|||273.08875427466|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|207.3488621258|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856||211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856||211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856||211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|||116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|126.31945948649||126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649||||||||126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649||126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|134.70914503955|134.70914503955||134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|||134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064||141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115||98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115||||98.758753230115|98.758753230115|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579||86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579||86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901||157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901||157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797||118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|||118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797||118.62629384797|118.62629384797|118.62629384797||118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|||275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365||275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654||135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654||135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654||135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569||119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569||||119.569|119.569|119.569|119.569
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|96.637380614861|96.637380614861||||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|93.96315192|93.96315192|93.96315192|93.96315192|||93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314||94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|100|100|100|100|100|100
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929||||322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503||301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|||479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153||479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153||479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644||171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644||171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644||171.34076170644|171.34076170644|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961||86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568||||86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568||86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|||90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783||90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783||90.589544231783|90.589544231783|90.589544231783|90.589544231783|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849||||||||174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849||174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262||164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|||164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379||131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379||131.53750588379|131.53750588379|131.53750588379|131.53750588379
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795||239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795||239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795||239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|||121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117||121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117||||||||121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785||135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785||135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|||135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|135.24878793785|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|157.22946749344|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931||154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|154.58452624931|132.3033235331||132.3033235331|132.3033235331|132.3033235331|132.3033235331
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||||||||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|135.94825093661|135.94825093661|135.94825093661|135.94825093661||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||||148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||148.07391679388|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|||146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181||146.7196940181|146.7196940181|146.7196940181|146.7196940181|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|115.83819800752|115.83819800752
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||||||||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|94.865564043733|94.865564043733|94.865564043733||94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733||94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|||94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899||115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|||91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209||112.43815143209|112.43815143209|112.43815143209|112.43815143209||112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223||97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223||97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|90.939930820479
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|||90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|96.304248808471|96.304248808471|96.304248808471|96.304248808471||96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471||||||||96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|96.304248808471|102.61070258963|102.61070258963||102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963||102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|102.61070258963|70.318870759467|70.318870759467|70.318870759467|||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467||70.318870759467|70.318870759467|70.318870759467|70.318870759467
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256||70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256||70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856||72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442||78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122||76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|||169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792||169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792||169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299||180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299||180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299||180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081||230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081||230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081||230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||||||||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||||||||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478||149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478||149.06765478|149.06765478|149.06765478|149.06765478
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||||||||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012||173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012||||173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|137.42805301501|137.42805301501|137.42805301501|137.42805301501||137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|||137.42805301501|137.42805301501|137.42805301501|137.42805301501|123.4320885||||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|100.09344211506|105.76900703242|105.76900703242|105.76900703242|105.76900703242|||105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242||105.76900703242|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664||||||||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179||105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843||118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843||118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364||120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364||120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364||120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|113.4050911||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911||||113.4050911|113.4050911|113.4050911|113.4050911
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027||68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609||125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078||||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|118.41603153079||118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935||||||||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868||87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|97.634349983892||97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|97.634349983892|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994||91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994||||||91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|||||91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994|91.745224051994
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|68.663813251545
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||||||||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|||92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259||89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259||96.57071826|96.57071826|96.57071826|96.57071826
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547||141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547||141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275||133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275||133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275||133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||||141.21597037556|141.21597037556|141.21597037556|141.21597037556
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||||||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|108.84352752||108.84352752|108.84352752|108.84352752
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012||81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012||81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559||87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|100.83620803732|100.83620803732|107.09937976604|107.09937976604|107.09937976604|||107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604||107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604||||||||107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|99.838151040837|99.838151040837|99.838151040837|99.838151040837||99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837||99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|||99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|229.20280471523|229.20280471523|229.20280471523|229.20280471523||229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669||226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669||226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|||||226.84413349669|226.84413349669||226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|215.70922338552|215.70922338552|215.70922338552||215.70922338552|215.70922338552|||215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||||||||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|94.209337791579|94.209337791579|94.625690831236|94.625690831236|94.625690831236||94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346||102.22170519346|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488||102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488||102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356||134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356||134.4738037356|134.4738037356|134.4738037356|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892||122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|||98.8725865|98.8725865|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.32701546919|88.32701546919|88.32701546919|88.32701546919||88.32701546919|88.32701546919|88.32701546919|88.32701546919||88.32701546919|88.32701546919|88.32701546919|88.32701546919|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|91.213820794752|91.213820794752|91.213820794752|91.213820794752|91.213820794752|91.213820794752|91.213820794752|92.456435284982|92.456435284982|92.456435284982|92.456435284982|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|91.083957968866|91.083957968866|91.083957968866|91.083957968866|91.083957968866|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868||112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868||112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909||121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909||121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971||120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507||128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657||||104.02990221657|104.02990221657|104.02990221657|104.02990221657
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|120.12880759012|120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|||120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|||122.46295144465|122.46295144465|122.46295144465|126.9796164|126.9796164
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||||||||138.27999078122|138.27999078122|138.27999078122|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555||147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028||150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|||158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227||158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506||100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|||||107.3671478352|107.3671478352||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352||107.3671478352|107.3671478352|||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|||181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981||168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981||||||||168.55854327981|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823||160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823||160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|||160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169||165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169||127.62952141697|127.62952141697|127.62952141697|127.62952141697
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||||||||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661||104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661||104.72180258661||104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||105.38347052504|105.38347052504|105.38347052504|105.38347052504|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|||212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874||193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874||||||||193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874||193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764||191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|||191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822||120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822||111.92605818|111.92605818|111.92605818|111.92605818
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302||95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302||84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737||84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||||||||247.2533197198|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374||213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374||213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|||213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568||197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568||133.03144945872|133.03144945872|133.03144945872|133.03144945872
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|117.42853824874|117.42853824874|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|134.01215913028|134.01215913028|||134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336||128.01131882336|128.01131882336|128.01131882336|128.01131882336||128.01131882336|128.01131882336|128.01131882336|128.01131882336|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|120.04895991285|120.04895991285|120.04895991285|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|118.50261572518|118.50261572518|118.50261572518
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366||131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366||131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464||138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464||138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464||138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|||144.5499043422|144.5499043422|144.5499043422|144.5499043422|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167||||||164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167||164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414||||||159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|||159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|||113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||||||||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||||||||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576||133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576||133.060048576|133.060048576|133.060048576|133.060048576
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|||85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149||85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149||85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149||85.064332785149|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963||97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963||97.028534745963|97.028534745963|97.028534745963|97.028534745963|93.405341547341|93.405341547341|93.405341547341|||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341||93.405341547341|93.405341547341|93.405341547341
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65|111.65|111.65|111.65
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747||75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|||489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294||489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294||489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294||489.77691326294|489.77691326294|489.77691326294|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|452.95322226|452.95322226|452.95322226|452.95322226||452.95322226|452.95322226|452.95322226
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483||114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|||101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506||101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506||||||||101.83158023506|101.83158023506|101.83158023506|101.83158023506|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|99.441||99.441|99.441|99.441|99.441
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||||||||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|100.32725693367|100.32725693367|100.32725693367|100.32725693367||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||104.66783192354|104.66783192354|104.66783192354|104.66783192354
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|69.441904777032|69.441904777032|69.441904777032|||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255||77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255||77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|||129.08223010918|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817||||||||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085||147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|||147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065||88.9212065
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|||160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||||||||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|||186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283||210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599||149.66452001599|149.66452001599|149.66452001599|149.66452001599
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221||190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221||190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221||190.20140100221|190.20140100221|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992||199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992||199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894||665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904||234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224||387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106||117.03692106|117.03692106|117.03692106||117.03692106|117.03692106|117.03692106|117.03692106||117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689||145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689||||145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699||145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|||144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654||144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654||144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|||98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984||104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984||||||||104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984||104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416||3.2467576091416|3.2467576091416|3.4780477869755|3.4780477869755|3.4780477869755||3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755||||3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755||3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|||2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.6396333142451|||||||||||||||||||||||||||||||||||||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|||113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722||121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|116.30697439089|116.30697439089|116.30697439089|116.30697439089||116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089||116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||||||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|||138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264||138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264||||||||138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|123.69211144038|123.69211144038|123.69211144038|123.69211144038||123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038||123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|||123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276||126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|119.14949379766||119.14949379766|119.14949379766|119.14949379766|119.14949379766
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651||115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651||115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173||115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173||115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173||115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|||100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261||101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261||||||||101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261||101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072||102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|||102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072||102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|101.15239986|101.15239986||101.15239986|101.15239986|101.15239986|101.15239986
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255||91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255||91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246||96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428||106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|||108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||||||||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255||207.31599579255|207.31599579255||207.31599579255|207.31599579255|207.31599579255|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342||188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342||188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|184.39588875067||184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067||184.39588875067|184.39588875067|184.39588875067||184.39588875067|184.39588875067|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|73.091427770289|73.091427770289|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|77.764730760029|77.764730760029|77.764730760029|||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445||68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938||83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938||91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102||91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102||91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|100|100|100|100|100|100|100|100|100|100|100|100
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||||||||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662||181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||||||||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972||101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|||101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199||106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302||107.31003817302|107.31003817302|107.31003817302|107.31003817302
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369||||||||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|||||||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067||102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067||102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067||102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551||106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551||||106.9841240551|106.9841240551|106.9841240551|106.9841240551
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397||129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|||129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813||||130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813||130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|||123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|||144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168||144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168||||||||144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387||145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|152.81204017818|152.81204017818||152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|||152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875||161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647||95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647||||93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606||93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|||106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761||106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761||106.11509631761|106.11509631761|106.11509631761|106.11509631761|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157||||259.99140971157|259.99140971157|259.99140971157|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093||270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759||258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|248.3608983|248.3608983|248.3608983|248.3608983|||248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983||||||248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626||||116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||||||||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|123.452|123.452|123.452|123.452|123.452|123.452||123.452|123.452|123.452|123.452
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|||166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491||171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491||||||||171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|171.41517511491|178.0086141843|178.0086141843|178.0086141843|178.0086141843|178.0086141843|178.0086141843||178.0086141843|178.0086141843|178.0086141843|178.0086141843|178.0086141843|178.0086141843|178.0086141843|178.0086141843|178.0086141843|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287||191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|||191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|191.73698210287|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847||122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847||122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|||||||||||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|91.806778101968|91.806778101968|91.806778101968|91.806778101968|91.806778101968|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|||2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|229.40442257565|229.40442257565
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|158.63283413187|158.63283413187|158.63283413187|158.63283413187||158.63283413187|158.63283413187|158.63283413187|158.63283413187||158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.25240152514|143.25240152514|143.25240152514|143.25240152514|143.25240152514|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|142.27765184688
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325||193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325||||193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325||193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|||211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431||211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431||211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|||129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886||129.4292801886|129.4292801886|129.4292801886||129.4292801886|129.4292801886|129.4292801886|129.4292801886|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|||134.28642|134.28642|134.28642|134.28642|134.28642
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|||69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217||69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217||69.373301917217|69.373301917217|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976||183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976||183.36871930976||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|209.61772103|209.61772103|209.61772103|209.61772103|||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823||148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823||148.18236122823|148.18236122823|148.18236122823|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|||114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805||114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||||||||||||||||||||97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004||171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004||171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094||182.97185768094|182.97185768094||182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094||182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094||182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094||182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532||166.79905990532|166.79905990532|166.79905990532|166.79905990532||166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|||140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||||||||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|116.33461187277||116.33461187277|116.33461187277|116.33461187277|116.33461187277
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221||||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738||137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365||147.21803376365|147.21803376365|147.21803376365|161.64661018913||161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913||||161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||||||||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944||120.06754549944|120.06754549944|120.06754549944|120.06754549944
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044||299.87046105044|299.87046105044|299.87046105044|299.87046105044||299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143||199.97205663143|199.97205663143|199.97205663143|199.97205663143||199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|184.50052197543|184.50052197543|184.50052197543|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|||137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134||134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134||||||||134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473||130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473||130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|||130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823||130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|111.03546088557|111.03546088557||111.03546088557|111.03546088557|111.03546088557|111.03546088557
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633||91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633||91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||||||||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455||75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|80.71421040719|80.71421040719|80.71421040719||80.71421040719|80.71421040719|80.71421040719|80.71421040719
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|||80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767||80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767||80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767||80.196497303767|80.196497303767|80.196497303767|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||||||||||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|190.8220930274|190.8220930274|198.85587018279|198.85587018279|198.85587018279|||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279||||||||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|||211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|94.4252073|94.4252073|94.4252073
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|150.20546732314|150.20546732314|140.12880495857|140.12880495857|140.12880495857|||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857||||||||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|95.931174933282|95.931174933282|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|||104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082||104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|127.3|127.3||127.3|127.3|127.3
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|||106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||||||||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871||98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742||127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742||127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144||142.61406217144|142.61406217144|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833||164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833||164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|162.37261498124|162.37261498124||162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081||97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|||135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|135.64639300937|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332||136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332||||||||136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332||136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332||136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|||136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|136.32940332|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|||129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441||91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174||||135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174||135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|||109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244||94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244||94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244||||94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244||94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244||94.681330879244|94.681330879244|94.681330879244|94.681330879244||94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244||||94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244||94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|94.681330879244|96.808207191235|96.808207191235|96.808207191235|96.808207191235|96.808207191235|96.808207191235|96.808207191235|96.808207191235|96.808207191235|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611||101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|101.82513141611|105.09787938|105.09787938|105.09787938
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|||||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||||114.53495198533|114.53495198533|114.53495198533
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|||100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904||100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904||100.25961990904|100.25961990904|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767||101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758||||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|||194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726||194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726||194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508||166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508||166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508||166.09504620508|166.09504620508|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893||146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893||146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049||88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|99.701811706949|99.701811706949|99.701811706949||99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243||94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243||94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|152.24095700487||152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487||152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|||72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257||||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||||||||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349||113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349||113.15728183349|113.15728183349|113.15728183349|113.15728183349
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||||||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||||||||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656|579.07321209656||579.07321209656|579.07321209656|579.07321209656|579.07321209656
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838||128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838||128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219||137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219||137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219||137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366||317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598||321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808||98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808||||98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405||94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||||||||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125||75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125||||||||75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125||75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761||79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|||89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|130.24585803728|130.24585803728|130.24585803728|130.24585803728|135.90635784137|||135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|135.90635784137|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634||139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634||||||||139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634||139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|139.88179855634|132.82733860313|132.82733860313||132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|||132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|132.82733860313|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788||152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|108.59184296|108.59184296|108.59184296|108.59184296||108.59184296|108.59184296|108.59184296|108.59184296
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|||368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169||368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169||||||||368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|368.37916244169|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539||403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539||403.46442920539|403.46442920539|403.46442920539|403.46442920539|403.46442920539|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|||495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679||495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679|495.4800245679||495.4800245679|495.4800245679|147.57321611424|147.57321611424
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|||99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||||||||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||||||||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575||137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|||137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352||145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352||145.9572344352|145.9572344352|145.9572344352|145.9572344352
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||||||||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|||111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||||||||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187||128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|112.78139431169||112.78139431169|112.78139431169|112.78139431169|112.78139431169
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397||60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|||116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919||116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919||116.15476930919|116.15476930919|116.15476930919|116.15476930919|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|109.835||109.835|109.835|109.835
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577||192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577||192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577||192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|184.58325318752||184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752||184.58325318752
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755||103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||110.67280109644|110.67280109644|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|344.56384201891|344.56384201891|344.56384201891|344.56384201891|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886||362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|||362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886||362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398||156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|||156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585||86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585||||86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007||90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007||90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007||||90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992||83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992||83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992||83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773||83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496||84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|91.913004635536
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476||152.22629220476||152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|||||108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333||102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333||102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333||102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779||||||95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|||99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341||99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341||99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|114.90277627|114.90277627|114.90277627|114.90277627
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107||89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421||90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|||90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421||||90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|||||||89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032||145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032||||145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032||145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||105.36672247455|105.36672247455|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682||||127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682||127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536||||||||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072||112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157||92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098||141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401||||89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401||89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|||95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961||95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961||95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||||||||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409||117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657||112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657||112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|122.196426359||122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|||99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525||111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525||111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525||111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541||342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541||342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541||342.66114679541|342.66114679541|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684||358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522||155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522||155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884||167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884||167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884||167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|||131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257||131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714||151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714||||151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714||151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997||123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379||149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379||||||||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113||101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|95.417380348181|95.417380348181|95.417380348181||95.417380348181|95.417380348181|95.417380348181|95.417380348181
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|||184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514||199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514||||||||199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489||191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953||190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|||214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834||221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834||126.61077388599|126.61077388599|126.61077388599|126.61077388599
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||||||||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||||||||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|||105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563||326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|329.21576279981|329.21576279981|329.21576279981|329.21576279981|||329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798||104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|||||85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|||142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|||93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987||93.45588143987|93.45588143987|93.45588143987|93.45588143987||93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987||93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|||||152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|||114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738||136.69702622738
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||||||||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567||132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938||131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|||131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085||134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|115.1271849|115.1271849||115.1271849|115.1271849|115.1271849|115.1271849
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693||155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693||155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|||||155.88385308693|155.88385308693||155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144||146.16669144|146.16669144|||146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671||||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011||138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|||138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011||102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003||102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|||92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457||98.971609837457|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|99.106395689458|99.106395689458|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129||102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129||102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|962.56720521503|962.56720521503|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785||1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785||1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785||1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785||1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587||1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||||||||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|123.62454602478||123.62454602478|123.62454602478|123.62454602478|123.62454602478
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||||||||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|110.50461699488|110.50461699488||110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348||112.38138614348|112.38138614348|112.38138614348|112.38138614348
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|||226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043||226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043||||||||226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149||213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149||213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|||213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624||246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|237.868||237.868|237.868|237.868|237.868
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||||||||109.59300089798|109.59300089798|109.59300089798|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142||99.55186142|99.55186142|99.55186142|99.55186142
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|||103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||||||||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|110.48044613701||110.48044613701|110.48044613701|110.48044613701|110.48044613701
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378||164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378||164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378||152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378||152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378||152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|152.34170834378|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016||115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016||115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016||115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|115.43924492016|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087||81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087||81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087|81.832339666087
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735||339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|||349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309||349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533||300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|328.37555950372|328.37555950372|328.37555950372|328.37555950372|||328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397||84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397||84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397||84.144359945397|84.144359945397|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617||90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617||90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|166.31637932893|166.31637932893|166.31637932893||166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783||180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|||180.08768456783|180.08768456783|180.08768456783|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954||194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381||199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|||||199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815||||192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|128.98555782161|128.98555782161|128.98555782161
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172||121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172||121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||||||||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802||110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802||110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|100|100|100|100|100|100|100|100|100|100|100|100|100
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462||137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082||132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|||||132.94647881082|132.94647881082||132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306||128.71559713306|128.71559713306|||128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||||||||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|||112.42878099732|112.42878099732|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||||106.69412962892|106.69412962892|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652||110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652||110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046||108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034||||285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034||285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|||307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|||127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|138.9855636394|138.9855636394|138.9855636394|138.9855636394||138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394||||||||138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|142.08442494751||142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751||142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|||129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014||145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014||145.01446763014|145.01446763014|145.01446763014|145.01446763014
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||||||||90.181816944525|90.181816944525|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073||93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073||93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|||93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|||94.522934966423|94.522934966423|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326||97.023223434326|97.023223434326|106.01545426509|106.01545426509||106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509||106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509||106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884||123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884||123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391||98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892||100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892||100.84823892|100.84823892|100.84823892|100.84823892||100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732||||||105.732|105.732|105.732|105.732||105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732||||105.732|105.732|105.732|105.732|105.732|100|100|100|100|100|100|100
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|178.27140300513|178.27140300513|178.27140300513|178.27140300513|189.31007338416|||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||||||||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065||198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065||198.74030065|198.74030065|198.74030065|198.74030065
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356||86.33075356|86.33075356|86.33075356
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|||||||||||||||||||||93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406||90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902||104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902||104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951||114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469||118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|98.308856640984|98.308856640984||||98.308856640984|98.308856640984|98.308856640984|98.308856640984
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||||||||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367||141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||||||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||81.209116730318|81.209116730318|81.209116730318|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||||||||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874||92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935||94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|||94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961||113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212||95.309304829212|95.309304829212|95.309304829212|95.309304829212
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935||||125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|98.002639581568|98.002639581568|98.002639581568|98.002639581568|||98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|||136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|136.792252974|148.98195666862|148.98195666862|148.98195666862|148.98195666862||148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862||||||||148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|148.98195666862|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878||116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878||116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|||116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878||116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878|116.85775878||127.134|127.134|127.134|127.134
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837||103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837||103.618881837|103.618881837|103.618881837|103.618881837|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362||104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362||104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|||316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461||316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461||316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|||146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781||146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781||146.94824488781|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266||242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|||120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632||120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632||||||||120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419||120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419||120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132||129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132||129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057||138.58208396057|138.58208396057|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|||||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||||100.835|100.835|100.835|100.835|100.835|100.835||||100.835|100.835|100.835
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|211.20657582|211.20657582|211.20657582|211.20657582
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912||148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|||148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912||148.33298146912|148.33298146912|148.33298146912||148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328||129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|||||137.99812902749|137.99812902749||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749||137.99812902749|137.99812902749|||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584||118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||||118.61407297|118.61407297|118.61407297|118.61407297
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283||260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283||260.71252904283|260.71252904283|260.71252904283|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|||255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015||136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015||136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|||136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892||143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892||143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|||143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|126.54123442965|126.54123442965
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182||||156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182||156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|||135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521||||47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521||47.026482195521|47.026482195521|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|||68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003||68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003||68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433||141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054||||152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054||152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|||130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463||130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463||130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|685.92401743949|685.92401743949|685.92401743949|685.92401743949|685.92401743949|685.92401743949|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666||677.87691709666|677.87691709666|677.87691709666|677.87691709666||677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|691.87278195465|691.87278195465|691.87278195465|691.87278195465|691.87278195465|691.87278195465|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985||145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434||116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434||116.83903612434|116.83903612434||116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434||||||116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299||||110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|||||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483||||81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483||||81.419346740483|81.419346740483|81.419346740483
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787||71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787||||71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787||71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|||70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257||70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257||70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339||177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339||177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676||181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|148.0576856|148.0576856|148.0576856|148.0576856||148.0576856|148.0576856|148.0576856|148.0576856|148.0576856
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171||50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171||||50.08196661171|50.08196661171|50.08196661171|50.08196661171|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519||53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|||61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|142.92355969903|142.92355969903|143.60135810931|143.60135810931|143.60135810931|||143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931||143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931||||||||143.60135810931|143.60135810931|143.60135810931|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|136.981614|136.981614
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|||||98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|||548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||||||||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658||129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658||129.93837053658|129.93837053658|129.93837053658|129.93837053658
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499||731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499||731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869||844.74350586869|844.74350586869|844.74350586869|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358||862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358||862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682||90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|||||92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.2078963|109.2078963|109.2078963|109.2078963|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|82.783769063538|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|||93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|89.5367011|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|||||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||||96.47|96.47|96.47|96.47|96.47|96.47||||96.47|96.47|96.47
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||||||||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391||119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453||113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|||113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|187.17030962302|195.11947712093|195.11947712093|195.11947712093|195.11947712093|||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||||||||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|162.50081865227|162.50081865227|162.50081865227|162.50081865227|134.10645824752|||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||||||||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608||95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|||161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391||174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391||174.86230655391|174.86230655391|174.86230655391|174.86230655391||174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|||174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743||135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||||||||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045||103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||||||||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144||205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511||127.511|127.511|127.511|127.511
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221||210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221||210.01603214221|210.01603214221|210.01603214221|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088||246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536||180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536||180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536||180.62668536536|180.62668536536|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813||57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813||57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813||||57.292287649813|57.292287649813|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019||91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|115.911|115.911|115.911|115.911|115.911
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857||133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857||133.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321||860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321||860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996||900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239||954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239||954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|981.12640532039||981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039||981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039||981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451||87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451||87.983330772451|87.983330772451|87.983330772451|||87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199||97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914||420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|90.75376026|90.75376026|90.75376026||90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026||90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|||92.266|92.266|92.266|92.266|92.266|100|100|100|100||100|100|100
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875||178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881||88.025284901881|88.025284901881|88.025284901881||88.025284901881|88.025284901881|88.025284901881|88.025284901881||88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819||188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819||188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|||77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624||77.513098462624|77.513098462624|77.513098462624|77.513098462624||77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637||111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637||111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637||111.87349563637|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621||126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621||126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621||126.60852229621|126.60852229621|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|||||669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334||230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334||230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484||256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904||187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904||187.8312904|187.8312904|187.8312904|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|||||200.97720968553|200.97720968553||200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553||200.97720968553|200.97720968553|||200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963||80.114386252963|80.114386252963|80.114386252963|80.114386252963||80.114386252963|80.114386252963|80.114386252963|80.114386252963|83.893802034623|83.893802034623|83.893802034623||||83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928||85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128||163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128||||163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202||169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202||||169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788||167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|235.8837993738|235.8837993738|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|215.6877920608|215.6877920608|215.6877920608|215.6877920608|215.6877920608|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|206.35413245716|206.35413245716|206.35413245716|206.35413245716|205.34588416591|205.34588416591|205.34588416591|205.34588416591|205.34588416591|198.02108425916|198.02108425916|198.02108425916||198.02108425916|198.02108425916|198.02108425916|198.02108425916||198.02108425916|198.02108425916|198.02108425916|198.02108425916|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|182.80422966566|182.80422966566|182.80422966566|182.80422966566|182.80422966566|182.80422966566|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|168.01001318369|168.01001318369|168.01001318369|168.01001318369|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|155.57037973524|155.57037973524|155.57037973524|155.57037973524|155.57037973524|155.57037973524|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662||107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662||||107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044||101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|||101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044||101.76670734044|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|||111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258||127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258||||||||127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258|127.80183419258||127.80183419258|127.80183419258|127.80183419258|127.80183419258|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101||95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|||95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906||109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906||||109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|118.31953796498|118.31953796498|118.31953796498||118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|||118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975||204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975||||204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975||204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|195.5859594964|||195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964||195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964||195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|229.09848603335|229.09848603335||229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335||229.09848603335|229.09848603335|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697||94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938||||109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938||132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|||132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109||132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109||132.53012667109|132.53012667109|132.53012667109|132.53012667109|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|89.941843084785|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934||138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|78.326066594046|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639||83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829||79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|97.414|97.414|97.414|97.414|97.414|97.414|97.414
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081||90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|||||93.214229517735|93.214229517735||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735||93.214229517735|93.214229517735|||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383||85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|||85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383||85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|||91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035||||79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035||79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|||91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416||97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416||97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924||84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924||84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|||107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|85.440549196142|85.440549196142|85.440549196142||85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142||85.440549196142|85.440549196142|85.440549196142|85.440549196142||85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|||85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|93.450162635643|93.450162635643||93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643||93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|||251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333||251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333||251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|||265.31027757581|265.31027757581|265.31027757581|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406||251.12664468406|251.12664468406|251.12664468406
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|207.62027795621|207.62027795621||207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|126.21140044268|126.21140044268|126.21140044268|126.21140044268|||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937||||146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937||146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319||161.60945236319|161.60945236319|161.60945236319|161.60945236319||161.60945236319|161.60945236319|161.60945236319|161.60945236319|172.21074587953|172.21074587953|172.21074587953|172.21074587953|||172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949||281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185||317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|||||317.22083259185|317.22083259185||317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273||313.33547273|313.33547273|||313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642||59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642||||59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985||70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|93.48940178|93.48940178
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|||120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336||120.34951206336|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|96.748|96.748|96.748
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003||191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483||196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|||||196.2094302483|196.2094302483||196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343||206.93049942343|206.93049942343|||206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236||117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449||117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|||||117.1716960449|117.1716960449||117.1716960449|117.1716960449|117.1716960449|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996||125.63173722996|125.63173722996|||125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369||117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369||117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829||123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829||123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829||123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|129.2302260838|129.2302260838|129.2302260838||129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838||129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744||||92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507||146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507||146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507||||146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507||146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857|171.45629550857||171.45629550857|171.45629550857|171.45629550857|171.45629550857||171.45629550857|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506||||159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506||159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506|159.61301015506||159.61301015506|159.61301015506|157.3332513431|157.3332513431|157.3332513431|157.3332513431|157.3332513431
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746||136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|||136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|133.60760184|133.60760184
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336||216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|||216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336||216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|262.21769646911|262.21769646911|262.21769646911|||262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191||110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191||110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|||||110.17679904|110.17679904||110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904||110.17679904|110.17679904|||110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846||109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846||109.533869846|109.533869846|109.533869846|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938||113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|110.766
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028||320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092||250.22156334092|250.22156334092|250.22156334092|250.22156334092||250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092||||250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|331.01518768884|331.01518768884|331.01518768884|331.01518768884
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327||215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158||134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|||134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158||134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555||123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|||||123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878||||117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836||121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|||121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836||121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025||136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|||136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025||155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486||117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|126.37720053109|126.37720053109|126.37720053109|126.37720053109|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198||||134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198||134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|||149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795||149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||||||||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||||||||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418||81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|||||||109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831||102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425||102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965||708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|||696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783||696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783||696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363||61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966||||65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966||65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|||65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367||65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367||65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253||77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|82.175484960084|||82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247||81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247||81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136||91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136||91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136||91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923||141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923||145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979||145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172||||||119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123||||121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|126.82118275441|126.82118275441|126.82118275441|126.82118275441
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031||127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031||127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696||100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696||100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|||||100.09597696|100.09597696||100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|109.256|109.256|109.256||109.256|109.256|||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782||110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782||110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782||110.1667625782|110.1667625782|110.1667625782|110.1667625782|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401||208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|||||198.93572198|198.93572198||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198||198.93572198|198.93572198|||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|46.709731063623|46.709731063623|46.709731063623|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978||149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978||149.86750621978|149.86750621978|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|||133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461||128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023||81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023||81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023||||81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535||88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535||94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051||||94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|81.761164921079|81.761164921079|81.761164921079|||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466||660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||||||||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907||92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907||||92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878||100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276||||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939||55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|||55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939||55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939||55.854520405939|55.854520405939|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|||137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688||137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688||137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742||143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742||143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|||142.90133879813|142.90133879813|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|||141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906||38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906||||38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|38.625685664906|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901||39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|39.942179914901|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|37.254978328096|87.461213090656|87.461213090656|87.461213090656|87.461213090656|87.461213090656|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|||193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622||193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|193.00720090622|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|157.75393013823|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|279.90406341063|276.14299580773|276.14299580773|276.14299580773|276.14299580773|276.14299580773
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|159.34639089665|159.34639089665|||159.34639089665|149.36997056276|149.36997056276|149.36997056276|||149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|||149.36997056276|149.36997056276|||149.36997056276|149.36997056276|149.36997056276||143.97938248261|143.97938248261||143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261||143.97938248261||143.97938248261|143.97938248261|143.97938248261||143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261||143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647||137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647||137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647||137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261||111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106||111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|115.24235550656|115.24235550656
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|91.51401329935|91.51401329935|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|||97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272||97.547997285272|97.547997285272|97.547997285272|97.547997285272||97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638||110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|120.04401335|120.04401335
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878||||||||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|172.72375597036||172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|||172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892||176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|78.431901106952|78.431901106952|78.431901106952|78.431901106952||78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952||78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952||78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202||85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202||85.520713008202|85.520713008202|85.520713008202|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413||111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669||135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669||135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|||127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611||127.85622999611|127.85622999611|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368||||||||136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368||136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368||136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|||144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971||86.971|86.971|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739||71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421||79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421||79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819||91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506||97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506||97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|91.873|91.873||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671||||||||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129||128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129|128.21115543129||133.98594987071|133.98594987071|133.98594987071|133.98594987071
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685||85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|||91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|96.11264448|96.11264448|96.11264448|96.11264448||||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|||||||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||||||||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483||478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|||478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|572.84200605565|572.84200605565|572.84200605565|572.84200605565||572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823||292.93739538823|292.93739538823|292.93739538823|292.93739538823
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795||274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795||||274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795||274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|||287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669||287.62839128669|287.62839128669|287.62839128669|287.62839128669|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889||146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889||146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292||121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292||121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|78.603018869619|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981||82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981||82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|||82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049||87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|||94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|91.66666089126|91.66666089126|91.66666089126
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769||78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769||78.554806511769|78.554806511769|78.554806511769|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.69582364
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832||293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832||293.35720581832|293.35720581832|293.35720581832||293.35720581832|293.35720581832|293.35720581832|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991|313.82486340991|337.84569211962|337.84569211962|337.84569211962||||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229||107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|||62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6||1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6||1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6||||2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6||2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.4832021309229E-5|1.4832021309229E-5|1.4832021309229E-5|1.4832021309229E-5|1.4832021309229E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|||0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997||0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386||49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||129.2794421135|129.2794421135|129.2794421135|129.2794421135|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|||106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536||106.536|106.536|106.536|106.536||106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536||106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536||106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536||106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536||106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686||243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686||||243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505||266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|354.35211432||354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|||354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|||75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724||123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724||123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724||123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|||240.0880748503|240.0880748503|240.0880748503|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807||205.81388807|205.81388807|205.81388807
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|||117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532||117.90744076532|117.90744076532|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||||||||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|109.69295045179|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||||126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144||126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|||||386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357||143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|99.0341352|99.0341352|99.0341352|99.0341352
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216||82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|86.228|86.228|86.228||86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228||86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518||62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518||||62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|||95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435||95.25513088435|95.25513088435|95.25513088435|95.25513088435||95.25513088435|95.25513088435|95.25513088435|95.25513088435|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294||96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294||96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294||96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|||||||143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639||||78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639||78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|||96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525||96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525||96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165||118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165||||118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037||79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|||84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778||84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778||84.069091796778|84.069091796778|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817||||210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787||219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|||219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787||219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787||219.26624033787|219.26624033787|219.26624033787|219.26624033787|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055||116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055||||116.43474105055|116.43474105055|116.43474105055|116.43474105055
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209||48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209||48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209||||48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|48.109197880209|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017||52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017||52.39340675017|52.39340675017|52.39340675017|52.39340675017||52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|||52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017||52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|52.39340675017|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653|56.120359847653||56.120359847653|56.855501481813|56.855501481813|56.855501481813|56.855501481813|56.855501481813|56.855501481813
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673||170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662||190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|||||190.1738739662|190.1738739662||190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662||190.1738739662|190.1738739662|||190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|115.7926301739|115.7926301739|115.7926301739|115.7926301739||115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739||||||||115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871||124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577||81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577||81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577||81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842||113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842||113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989||120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|109.13396618458||109.13396618458|109.13396618458|109.13396618458
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649||235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|||||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914||505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861||471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|||513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686||||594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|||||||628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|||||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771||123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|203.87013579567||203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567||203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878||||||||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|||262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|262.19319632451|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278||282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|282.05251382278|219.93770669732||219.93770669732|219.93770669732|219.93770669732|219.93770669732
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548||253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331||170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331||170.05653615331|170.05653615331|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097||178.30679139097|178.30679139097|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689||184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689||184.19552223689|184.19552223689|184.19552223689|184.19552223689|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|||||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||99.25747270701|99.25747270701|99.25747270701
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634||179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536||132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|95.298|95.298|95.298|95.298||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|||111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013||131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013||||||||131.28527868013|131.28527868013|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133||134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664||123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|||133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701||||200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701||200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|||217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687||217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687||217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632||106.39909632
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|127.55811174385|127.55811174385|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724||74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724||80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129||80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129||80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074||90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074||90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|||90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||159.50615455114|159.50615455114|159.50615455114
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726||140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726||||140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721||165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721||||165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972||173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||||77.163173717144|77.163173717144|77.163173717144|77.163173717144|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549||78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609||79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|88.479472351951|88.479472351951|88.479472351951||||88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|106.97103942825|106.97103942825
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011||125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011|125.51579641011||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|||||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153||||89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|100.13813381631||||100.13813381631|100.13813381631|100.13813381631
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|||248.15503495037|248.15503495037|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|||||||||||||||||||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.076539203552158|0.043853211993101||0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101||||0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.043853211993101|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.030671085958848|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.080417110537094|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368|0.24778797848368
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993||123.92845252993|123.92845252993|123.92845252993|123.92845252993||123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993||||123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993||123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779||186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|||||194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162||117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162||117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107||||114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107||114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107||114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383||||122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054||134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625||78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625||||82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625||82.625|82.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837||92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|106.16228598399|106.16228598399|106.16228598399||106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399||106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399||106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645||41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222||||113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823||119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|||72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864||72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864||72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|79.412|79.412|79.412||79.412|79.412|79.412
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|90.36788012201|90.36788012201|90.36788012201||90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201||90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471||416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471||416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471||416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082||||||||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269||122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|||122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269||122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033||133.75936502033|133.75936502033|133.75936502033|133.75936502033
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||||||||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967||||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167||0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167||||0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167||0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.34426269165167|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.33233197379252|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733||0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|||0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.76982157468733|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|0.5810982847493|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.1369783888343|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.9516261952595|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173|1.5191180852173
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078||||176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078||176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078||176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|190.53189830472||||190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021||109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|114.3240557591|114.3240557591|114.3240557591|||114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604||111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|||111.00144473604|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139||108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139||108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998||133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267||136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|||136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|135.86437536||||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|||||||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711||||84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711||84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066||68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|83.284880640632|83.284880640632|83.284880640632||83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632||83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|140.91096357|140.91096357|140.91096357|140.91096357
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||||||||||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|61.369336694359||||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|79.284545107769|79.284545107769|79.284545107769|79.284545107769
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|267.45958979969|267.45958979969|267.45958979969||267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969||||267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236||||99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236||99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|||84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848||84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848||84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832||||48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832||48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|||58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422||58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422||58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056||110.056|110.056|110.056|110.056|110.056|110.056|110.056
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|||106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228||125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228||125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569||244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234||148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|148.61781946234|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|143.496431811|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231||152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|152.90791391231|||152.90791391231|152.90791391231|152.90791391231|152.90791391231|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371||||158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|||||||158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004||94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496||||74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496||74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196||84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885||79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575||82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|||82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575||||82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|||||||82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575|82.12636575
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|53.368711979447|53.368711979447|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|||58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902||67.108577889902|67.108577889902|67.108577889902|67.108577889902||67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447||180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447||180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|136.93523220899|136.93523220899|136.93523220899|136.93523220899|144.04227821618|||144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618||144.04227821618|144.04227821618|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621||||||||152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077||158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737||165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|||165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008||175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008||175.92604502008|175.92604502008|162.60240403357|162.60240403357
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||||126.54222202046|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047||86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|89.710688234427|89.710688234427
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|||311.92995421415|311.92995421415|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108||354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649||392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649||||392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|324.0335196|324.0335196|324.0335196|324.0335196
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||||||||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158||372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|||372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|91.86459975||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|157.04000061191|157.04000061191|157.04000061191|157.04000061191||||157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|94.498671795003|94.498671795003|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|||||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||||101.30103638849|101.30103638849|101.30103638849
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|140.54387466884|140.54387466884|140.54387466884|||140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592||195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592||195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592||195.50678592|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|||204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955||204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955||||||||204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261||176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261||176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|||176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578||161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578||161.94076306578|161.94076306578|161.94076306578|161.94076306578
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727||45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727||45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836||70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836||70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836||70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244||71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244||71.97446244|71.97446244|71.97446244|71.97446244||71.97446244|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||||328.7990025366|328.7990025366|328.7990025366|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728||357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|||109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342||130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342||130.58737118342|130.58737118342|130.58737118342|130.58737118342|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745||133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|||417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653||417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432||92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|||105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992||105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992||105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641||246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641||246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|||||246.65560953641|246.65560953641||246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556||309.97399813556|309.97399813556|||309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798||103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|||111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625||111.3040373625|111.3040373625|111.3040373625||111.3040373625|111.3040373625|111.3040373625|111.3040373625|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662||118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662||118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662||118.37329025662|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978||385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|||385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978||385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|||385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|385.82185694978|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985|399.9355836985
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374||170.89842260374|170.89842260374|170.89842260374|170.89842260374|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581||127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581||127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581||127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|||||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||||118.13485905652|118.13485905652|118.13485905652
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793||124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793||124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793||124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|||||||||||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|||||||||||||||||||||||||||||||83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|96.583335008733|96.583335008733|96.583335008733|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995||96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|96.117166749995|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628||91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628||91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628||91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|91.583770128628|100.4714769825|100.4714769825|100.4714769825|100.4714769825||100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|||||100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825||100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825||||100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825|100.4714769825||||100.4714769825|100.4714769825|100.4714769825
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|63.368788685079||63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079||63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079||63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||||||||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||||||||||||||||||||73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|153.55217215792|153.55217215792|153.55217215792|153.55217215792||153.55217215792||153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792|153.55217215792||153.55217215792|153.55217215792|153.55217215792|153.55217215792|128.67536403||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||||||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|334.9642585831||334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045||||||334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045||334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|||317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|||205.10063757877|205.10063757877|205.10063757877|205.10063757877
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024||125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512||136.63842713512|136.63842713512|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011||94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|115.91439089772||115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772||||||132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689||132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|||124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|||133.96262087938|133.96262087938|133.96262087938|133.96262087938
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533||1131.0561347533|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|||898.30040970184|898.30040970184|898.30040970184|898.30040970184
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528||139.69432528|139.69432528|139.69432528|139.69432528|139.69432528
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521||96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521||96.573877325521|96.573877325521|96.573877325521|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|||87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|93.826171933081||93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||||||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|||102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|||107.41761896582|107.41761896582|107.41761896582|107.41761896582
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|77.593364459451||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||||||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451
10937|101672|/equities/dangcem|MSCI_FRONTIER|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272||217.89639567272|217.89639567272|217.89639567272|||217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753||212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753||212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|||196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342||185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|||185.40315403342|185.40315403342|185.40315403342|185.40315403342|183.94812436966|183.94812436966||183.94812436966|183.94812436966|183.94812436966|196.51737572076|196.51737572076
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|93.789949253943||93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943||||||93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876||101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|101.9710897876|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|||105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|105.4041013692|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|112.49583906378|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|110.41235787076|||110.41235787076|112.30240738708|112.30240738708|112.30240738708
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552||145.80617563552|145.80617563552|145.80617563552|||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478||145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513||144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|||133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746||133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|||133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||||||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.17822219422|137.17822219422||137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422||137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422||137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159||144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159||144.25539171159|144.25539171159|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201||127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|725.53391948751|725.53391948751|725.53391948751|725.53391948751|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331||764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331||764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331||764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914||383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|||||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|270.44749897586||270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586||||||270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|270.44749897586|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343||271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|271.29121465343|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|||272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|||111.603|111.603|111.603|111.603
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692||109.85589533692|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386||114.04712726386|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|116.8461442|116.8461442||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151||154.2493040151|154.2493040151|154.2493040151|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602||159.13638231602|159.13638231602|159.13638231602|159.13638231602||159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|||159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324||140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324||140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|||128.03271802046|128.03271802046|128.03271802046|128.03271802046
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|126.05042794816||126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693||||||127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693||127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|||126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|||126.28874191869|126.28874191869|126.28874191869|126.28874191869
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468||114.02503071468|114.02503071468|114.02503071468|||114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068||115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068||115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|||||118.59765246194|118.59765246194|118.59765246194||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|124.2055322427||124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547
10949|101753|/equities/zenithbank|MSCI_FRONTIER|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367||146.33288362367|146.33288362367|146.33288362367|||146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946||141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946||141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|||141.7981778946|141.7981778946|141.7981778946|141.7981778946|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2844.0834609912||2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912||||||2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619||3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3152.5220186596|3152.5220186596|3152.5220186596|3152.5220186596|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|||2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|||2852.200969361|2852.200969361|2852.200969361|2852.200969361
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798||229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822||117.0435736822|117.0435736822|117.0435736822|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199||116.621404199|116.621404199|116.621404199|116.621404199||116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|||116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|||103.26509660421|103.26509660421|103.26509660421|103.26509660421
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778||145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308||145.33057713308|145.33057713308|145.33057713308|145.33057713308||145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|||145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|||117.55854618285|117.55854618285|117.55854618285|117.55854618285
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|292.35486001891||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891||||||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|247.01104287783|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|270.22912970181|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|||269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|269.45847845343|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|189.51392452979|||189.51392452979|189.51392452979|189.51392452979|189.51392452979
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|101.65579910196||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196||||||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|||102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|||102.5386569382|102.5386569382|102.5386569382|102.5386569382
10956|13240|/equities/bcp|MSCI_FRONTIER|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369||||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342||159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951||130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|||126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984||||||126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|||108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131||109.6169763376||109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|||109.6169763376|109.6169763376|109.6169763376|109.6169763376||109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||||105.16230125638|105.16230125638|105.16230125638|105.16230125638||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|||105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967||114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.92742253361||114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|||||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|114.3478161954||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954||||||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|||110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|||110.21263801701|110.21263801701|110.21263801701|110.21263801701
10961|13250|/equities/cosumar|MSCI_FRONTIER|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237||100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|||106.73442287905|106.73442287905|106.73442287905|106.73442287905||106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|101.33464857483|101.33464857483|101.33464857483|||101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737||108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569||174.08043023569|174.08043023569|174.08043023569||174.08043023569|174.08043023569||174.08043023569|174.08043023569|||174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569||174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|||174.08043023569||174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|||170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744||170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|||||167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722||||157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722||157.14919244722|157.14919244722|157.14919244722|157.14919244722
10964|13266|/equities/label-vie|MSCI_FRONTIER|141.34665334967||141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|||141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|||128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685||128.80139725685||128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||||128.80139725685|128.80139725685|105.6121397352||105.6121397352||105.6121397352|105.6121397352|||105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|||||105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|||105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|93.378795206924|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804||96.25786804|96.25786804|96.25786804|||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932
10967|42190|/equities/shb|MSCI_FRONTIER|217.47348452105||217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422||||||239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422||239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042||||247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|||275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|||160.60076744867|160.60076744867|160.60076744867|160.60076744867
10968|13415|/equities/omantel|MSCI_FRONTIER|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685||104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||||||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|||94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|157.07378375043||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786||||||151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786||151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|||147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|||169.67455735893|169.67455735893|169.67455735893|169.67455735893
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|237.05408948904||237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904||||||237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302||247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|247.53987875302|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|||146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|146.12484947316|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|140.274020095|||140.274020095|140.274020095|140.274020095|140.274020095
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|477.17030547099||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099||||||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|||485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|||110.046|110.046|110.046|110.046
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|||214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784||214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784||214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784||214.12037023784|214.12037023784|214.12037023784|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509||128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||129.477133571|129.477133571|129.477133571|129.477133571|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165||122.87155858165|122.87155858165|122.87155858165|||122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832||130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832||130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586||113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|106.834||106.834|106.834|106.834|||106.834||106.834|106.834||106.834|106.834|106.834|106.834|106.834||||106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|132.09762809549|132.09762809549||132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549||132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735||116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912
10976|101738|/equities/uba|MSCI_FRONTIER|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813||130.38400538813|130.38400538813|130.38400538813|||130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479||124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479||124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|224.8490991533||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533||||||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|||231.65274013094|231.65274013094|231.65274013094|231.65274013094
10978|945709|/equities/electrica|MSCI_FRONTIER|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465||119.57614649465|119.57614649465|119.57614649465|119.57614649465||119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|||119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|||129.66492003014|129.66492003014|129.66492003014|129.66492003014
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244||98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996||100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||||||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|188.47679345183||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183||||||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|||171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|||135.97328394104|135.97328394104|135.97328394104|135.97328394104
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|90.311475536261||90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027||||||89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184||91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|||93.164303137768|93.164303137768|93.164303137768|93.164303137768
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|122.85692802602|122.85692802602|122.85692802602|122.85692802602||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|||||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|604.53606938002||604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002||||||604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002||604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|||264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|||264.96726759441|264.96726759441|264.96726759441|264.96726759441
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166||173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166||173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166||173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071||138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818||120.98058755818|120.98058755818|120.98058755818||120.98058755818|120.98058755818|120.98058755818|120.98058755818||120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272||116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272||116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|399.91810676462||399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261||||||373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261||373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|373.39928924261|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|||314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|314.95338887|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|||192.499|192.499|192.499|192.499
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978||276.59492595978|276.59492595978|276.59492595978|276.59492595978||276.59492595978|276.59492595978|276.59492595978|276.59492595978|||276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|274.39700594218|274.39700594218|274.39700594218|274.39700594218|274.39700594218|274.39700594218|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252||241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|||||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|180.88702667133|180.88702667133|180.88702667133|180.88702667133||||180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133||180.88702667133|180.88702667133|180.88702667133|180.88702667133
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248||112.84430248||112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|||163.60061242255|163.60061242255|163.60061242255|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|||||153.80912361333|153.80912361333||153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333||153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577||149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841||132.90916533841|||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841||132.90916533841|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|||137.29009217987||137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|135.79767572367||||||135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|140.42757279885|140.42757279885|140.42757279885||140.42757279885|140.42757279885||||140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|410.81470665042||410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042||||||410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|371.15326839024|371.15326839024|371.15326839024|371.15326839024||371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|371.15326839024|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|||346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|346.69076781333|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|229.55700860338|||229.55700860338|229.55700860338|229.55700860338|229.55700860338
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|121.88117327549|121.88117327549|121.88117327549|121.88117327549|||||121.88117327549|121.88117327549|||121.88117327549|121.88117327549|121.88117327549||121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|||120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|||120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|107.931|107.931|||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931||107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931||107.931|107.931|107.931|107.931|107.931||||107.931||107.931|107.931||||107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|108.68409443896|108.68409443896|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922||111.11832804922|112.98368875049|112.98368875049|||112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737||98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583
10995|40421|/equities/nawras|MSCI_FRONTIER|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|||93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|||94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068||94.861914325068|94.861914325068||94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068||||||94.861914325068|94.861914325068|94.861914325068|94.861914325068|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246||133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246||133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|||||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862||162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||||162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|230.27897029249||230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519||||||190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519||190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|||190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|||173.6174875|173.6174875|173.6174875|173.6174875
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|147.56015214169||147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169||||||147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169||147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|||150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|||150.18539280798|150.18539280798|150.18539280798|150.18539280798
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|142.54016643603||142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082||||||109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082||109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|||109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.05486893082|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|109.55773895261|||109.55773895261|109.55773895261|109.55773895261|109.55773895261
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|128.69228363455||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||||||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|||112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|||109.81558477573|109.81558477573|109.81558477573|109.81558477573
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|181.49855900004||181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004||||||181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004||181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|||150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|||143.00440046931|143.00440046931|143.00440046931|143.00440046931
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676||119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|151.4645829049||151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049||||||151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796||102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|||102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|||111.10151616221|111.10151616221|111.10151616221|111.10151616221
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|113.69149219208|113.69149219208|113.69149219208||113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208||113.69149219208|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|271.72049431913||271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913||||||271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488||172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|||172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|172.78094295488|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|186.75588589652|||186.75588589652|186.75588589652|186.75588589652|186.75588589652
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271||134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|175.90153648176||175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181||||||192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181||192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|||169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|||143.41531360993|143.41531360993|143.41531360993|143.41531360993
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|139.55904754443||139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443||||||139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905||145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|||135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|||148.58397071936|148.58397071936|148.58397071936|148.58397071936
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|155.43997619779||155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||||||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|102.08729028528||102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528||||||102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598||104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|||104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|||104.4756025598|104.4756025598|104.4756025598|104.4756025598
11014|1136006|/equities/viglacera|MSCI_FRONTIER|131.44846765692||131.44846765692|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016||||||142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016||142.06651931016|142.06651931016|142.06651931016|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|||120.96|120.96|120.96|120.96
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|||153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478||153.16138636478|155.41332545056||155.41332545056||155.41332545056|155.41332545056||155.41332545056||155.41332545056|155.41332545056|155.41332545056|155.41332545056||155.41332545056|155.41332545056|157.17208103737|||157.17208103737|157.17208103737|||||157.17208103737|157.17208103737|157.17208103737|157.17208103737||157.17208103737|157.17208103737|157.17208103737|||157.17208103737||157.17208103737|157.17208103737|157.17208103737|157.17208103737||157.17208103737|157.17208103737||157.17208103737|||157.17208103737||157.17208103737|157.17208103737|157.17208103737|||157.17208103737|157.17208103737||||157.17208103737|157.17208103737|157.17208103737|157.17208103737|157.17208103737|157.17208103737|157.17208103737|||157.17208103737|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|||156.1710247686|156.1710247686|156.1710247686|||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||||156.1710247686|156.1710247686|156.1710247686|||||156.1710247686||156.1710247686|156.1710247686|156.1710247686|||156.1710247686|156.1710247686|156.1710247686|156.1710247686|||||156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|158.29374387395|158.29374387395|158.29374387395|||158.29374387395|158.29374387395|158.29374387395|158.29374387395|158.29374387395|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|306.08535335191||306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126||||||263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126||263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|263.81437590126|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|||185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|||176.08577376|176.08577376|176.08577376|176.08577376
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|106.53147056276||107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497||||||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|||108.49095079497|108.49095079497|108.49095079497|108.49095079497
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|111.10286801112||111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885||||||113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885||113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|||106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|||108.26478575075|108.26478575075|108.26478575075|108.26478575075
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435||131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435||131.96822568435|131.96822568435||131.96822568435|131.96822568435||131.96822568435||131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435|131.96822568435|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294||130.28033194294|130.28033194294||130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294||130.28033194294||130.28033194294||||130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|||||130.28033194294|130.28033194294|130.28033194294|133.97123959375|133.97123959375|||133.97123959375|133.97123959375|||133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375||133.97123959375||133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|||133.97123959375|133.97123959375||133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97793849067|133.97793849067|133.97793849067|133.97793849067||||133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067||133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067||133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|||133.97793849067||133.97793849067||||||133.97793849067|133.97793849067|133.97793849067|133.97793849067|117.11460632582|117.11460632582|||117.11460632582||117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582|||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582|117.11460632582|117.11460632582|||117.11460632582||||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|146.98026803808||146.98026803808|146.98026803808|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454||||||161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454||161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|||186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|||141.93544478|141.93544478|141.93544478|141.93544478
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|271.21519530013||271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171||||||301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171||301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|||301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|||320.27204916|320.27204916|320.27204916|89.786
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||164.57191286706|||164.57191286706||164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706||164.57191286706||164.57191286706|164.57191286706||||164.57191286706|164.57191286706|||164.57191286706|164.57191286706||164.57191286706|||164.57191286706||164.57191286706||||164.57191286706|164.57191286706||164.57191286706|170.43310743164||170.43310743164|170.43310743164|||||||||||||||||170.43310743164|||||||||||||||||170.43310743164||170.43310743164|||||||||||||170.43310743164||170.43310743164|170.43310743164|170.43310743164||||||||170.43310743164|||||||||||||||170.43310743164||170.43310743164||||||170.43310743164|||||170.43310743164|||170.43310743164|170.43310743164|||||170.43310743164|||||||||||||170.43310743164||170.43310743164|||||||||||||||||||170.43310743164|||170.43310743164|||||||||170.43310743164|170.43310743164|170.43310743164|||220.96863403557|||220.96863403557|220.96863403557|||||||220.96863403557|||||220.96863403557||||||||220.96863403557|||||||220.96863403557|220.96863403557||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||||||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|152.26556011363|152.26556011363|152.26556011363|152.26556011363|152.26556011363|152.26556011363|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152||143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|144.42525868072|144.42525868072|144.42525868072|144.42525868072
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667||163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445||161.60394554445|161.60394554445|161.60394554445|161.60394554445||161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445||161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543||145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543||145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543||145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689||131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689||131.53113908689
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|198.32560462089|198.32560462089|198.32560462089|198.32560462089||||198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089||198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623||115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|||115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623||||||115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896||||116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||||||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677||||94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806||||86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806||86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|97.34941146294|97.34941146294|97.34941146294||97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.981391437713|97.981391437713|||97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713||||||97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713||||97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|87.697883794703|87.697883794703||||87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703||||87.697883794703||87.697883794703|||85.399775827193|85.399775827193||85.399775827193||85.399775827193|85.399775827193|||85.399775827193|||85.399775827193|85.399775827193|||85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|||85.399775827193|||85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193|||85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|||||85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193||||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532|||88.068243608532|88.068243608532||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532||||88.068243608532||88.068243608532|88.068243608532|88.068243608532|88.068243608532|||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532||||88.068243608532||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532|92.546572239186|92.546572239186||92.546572239186|92.546572239186||92.546572239186|92.546572239186|||92.546572239186|92.546572239186|||92.546572239186|92.546572239186|92.546572239186|92.546572239186|92.546572239186|92.546572239186|92.546572239186|||||||92.546572239186||92.546572239186|92.546572239186|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512||89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|||||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886||112.16116241886|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964||122.16660757964|122.16660757964|122.16660757964|122.16660757964||122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|||122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|||135.16044864307|135.16044864307|135.16044864307|135.16044864307
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|97.194170662445|97.194170662445|97.194170662445|97.194170662445||||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445||||||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728||||90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728||90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176||93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|||93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176||||||93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102||||90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268||||95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639||97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939||98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|||98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939||||||98.265897839939|98.265897839939|98.265897839939|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788||||92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479||109.92191661479|109.92191661479|109.92191661479|||109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479||109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012
11036|944073|/equities/byd-a|EMCONSGROWTH|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||||||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528||||||355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|||355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048||||||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||||||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|||127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227||||||146.52615901227|146.52615901227|146.52615901227|146.52615901227|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614||144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||||||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979||||||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205||||||173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|||173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||||||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||||||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719||175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719||||175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|||0.0024506906042318|0.0032646275433364|0.0032646275433364|0.0032646275433364|0.0032646275433364|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772||||||0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.011088305973508|0.011088305973508|0.011088305973508|0.011088305973508|0.014179782057736|0.014179782057736|0.014179782057736|0.014179782057736||0.014179782057736|0.014179782057736|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.024697193399392|0.024697193399392|0.024697193399392|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.039265581555969|0.039265581555969|0.039265581555969|0.039265581555969|0.039265581555969|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.06765234187487|0.06765234187487|0.06765234187487|0.06765234187487|0.06765234187487|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978||||||0.12873982966978|0.17323532216885|0.17323532216885|0.17323532216885|0.21425695966662|0.21425695966662|0.21425695966662|||0.21425695966662|0.21425695966662|0.21425695966662|0.21425695966662|0.21425695966662|0.21425695966662|0.28422073605357|0.28422073605357|0.28422073605357|0.28422073605357|0.28422073605357|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.63249375540038|0.63249375540038|0.63249375540038|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045||0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|1.1438241752838|1.1438241752838|1.1438241752838|1.1438241752838|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927||||1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|||141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108||||||166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||||||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||||160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061
11043|944239|/equities/haid-group-a|EMCONSGROWTH|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792||||||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992||90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992||||||90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|||90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992||90.30014842992|90.30014842992|90.30014842992|90.30014842992|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725||||97.77822725|97.77822725|97.77822725|97.77822725|97.77822725
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|||163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872||||||163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785||145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785||||||145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|||145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||||||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732||||||162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|||162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||186.801|186.801|186.801|186.801|186.801
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||||||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||||||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867||||||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696||106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696||||||106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|||106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558||116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558||||116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||||||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||||||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|||118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008||||||118.28815099008|118.28815099008|118.28815099008|118.28815099008|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465||91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465||||||91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|||91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|97.93454946|97.93454946||97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946||||97.93454946|101.838|101.838|101.838|101.838
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|||112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806||||||141.66172503806|141.66172503806|141.66172503806|141.66172503806|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||||||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372
11051|944183|/equities/faw-car-a|EMCONSGROWTH|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||||||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||||||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|||130.10911583332|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||||133.837838|133.837838|133.837838|133.837838|133.837838
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||||||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||169.62588851146|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809||||||179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|||179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422||277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406||||254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406
11053|1013770|/equities/autek-china|EMCONSGROWTH|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||||||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163||||||204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|||204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|||120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||||||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||||||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|||91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607||||||91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|98.25424488391|98.25424488391|98.25424488391||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391||||||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301||||103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|||116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644||||||116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092||125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093||||||118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|||118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|129.66877179214||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214||||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||||||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637||||||652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|||652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132||||||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131||155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131||||||155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|||155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|172.92276064397|172.92276064397|172.92276064397||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397||||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||||||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036||||||80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|||80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036||80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||||||||||||||110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541
11061|1017433|/equities/giant-network|EMCONSGROWTH|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|||80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975||||||80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001||78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219||||||89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|||89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402||||||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909||68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909||||||68.769791838909|68.769791838909|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|||74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502||74.915891584502|74.915891584502|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805||||85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||||||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|||139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913||||||139.67523664913|139.67523664913|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||||||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||||||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||||||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271
11066|944466|/equities/aodong-a|EMCONSGROWTH|94.541991581569|94.541991581569|95.495032000938|95.495032000938|95.495032000938|||95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938||||||95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396||93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396||||||93.728254405396|93.728254405396|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|||96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924
11067|950862|/equities/by-health|EMCONSGROWTH|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||||||124.90479478686|124.90479478686|124.90479478686|124.90479478686|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408||128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408||||||151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|||151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116||||||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455||123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||||||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|||108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123||||||108.16824362123|108.16824362123|108.16824362123|108.16824362123|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||||||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957
11070|944552|/equities/navinfo-a|EMCONSGROWTH|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|||69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|79.183428017529||||||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||||||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028||||||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996||||||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||||106.232|106.232|106.232|106.232|106.232
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|||121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424||||||93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424||93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||||||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|||73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154||||||83.899766593154|83.899766593154|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279||74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779||||||78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|||78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|82.424713747949||82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949||||82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949
11074|944054|/equities/shunxin-a|EMCONSGROWTH|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251||||||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256||88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256||||||88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|||88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256||88.073824933256|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|107.79716246945|107.79716246945||||107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|112.63930861211|112.63930861211|112.63930861211|124.53625726902|124.53625726902|||124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902||||||124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505||||||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088||||99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375||104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948||||||85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|||85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|||326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593||||||326.0442032593|326.0442032593|326.0442032593|326.0442032593|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754||263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754||||||263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|||263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||||||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348||||||85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|||85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|87.097651103027|87.097651103027|87.097651103027||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027||||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|||86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||||||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||||||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|||63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611||||||76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611||76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||||||106.956|106.956|106.956|106.956|106.956|106.956|106.956|||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||||106.956|106.956|106.956|106.956|106.956
11081|944487|/equities/joyoung-a|EMCONSGROWTH|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||||88.2527279019|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796||93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796||||||93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|||93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449||101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515||||110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|||86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393||||||86.835530018393|86.835530018393|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295||75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295||||||75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|||75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795||87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795||||87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795
11083|102616|/equities/minor-internat|EMCONSGROWTH|115.90069608987|115.90069608987|115.90069608987|115.90069608987||115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056||121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|||121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056||121.8686015056|121.8686015056|121.8686015056||121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474||136.74838057474|136.74838057474|136.74838057474|136.74838057474||136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634||136.35863725634|136.35863725634|136.35863725634|136.35863725634||136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747
11087|1096344|/equities/arvida|NZX50|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663||123.79604616663|123.79604616663|123.79604616663|123.79604616663||123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833
11088|43240|/equities/chorus|NZX50|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335||99.098573099335|99.098573099335|99.098573099335|99.098573099335||99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053||96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152||101.86081998152|101.86081998152|101.86081998152|101.86081998152||101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506
11090|43248|/equities/ebos-group|NZX50|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545||111.39232134545|111.39232134545|111.39232134545|111.39232134545||111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|108.75941560538
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739||147.07933565739|147.07933565739|147.07933565739|147.07933565739||147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396||110.36945487396|110.36945487396|110.36945487396|110.36945487396||110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|
11093|1096357|/equities/freightways?cid=1096357|NZX50|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555||175.50677321555|175.50677321555|175.50677321555|175.50677321555||175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
11096|43257|/equities/heartland-nz|NZX50|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033||171.11550462033|171.11550462033|171.11550462033|171.11550462033||171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842||125.40120802842|125.40120802842|125.40120802842|125.40120802842||125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639
11098|1096367|/equities/investore-property|NZX50|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421||129.35046830421|129.35046830421|129.35046830421|129.35046830421||129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|
11099|43262|/equities/kathmandu|NZX50|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361||125.01626498361|125.01626498361|125.01626498361|125.01626498361||125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751
11100|43265|/equities/kiwi-income|NZX50|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548||203.92756800548|203.92756800548|203.92756800548|203.92756800548||203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084
11103|1096379|/equities/nzx?cid=1096379|NZX50|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882||116.29488697882|116.29488697882|116.29488697882|116.29488697882||116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178
11105|43287|/equities/pacific-edge|NZX50|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076||919.9004131076|919.9004131076|919.9004131076|919.9004131076||919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308||770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341||100.33374524341|100.33374524341|100.33374524341|106.56683969731||106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412||99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412
11108|43293|/equities/prop-industrie|NZX50|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069||230.78328483069|230.78328483069|230.78328483069|230.78328483069||230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954
11110|1096391|/equities/restaurant-brands-nz|NZX50|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857||136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|
11111|43301|/equities/sanford|NZX50|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975||100.32625354975|100.32625354975|100.32625354975|100.32625354975||100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849||119.86171176849|119.86171176849|119.86171176849|119.86171176849||119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999||323.52995728999|323.52995728999|323.52995728999|323.52995728999||323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293||300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076
11114|1096396|/equities/skellerup?cid=1096396|NZX50|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641||259.35207254641|259.35207254641|259.35207254641|259.35207254641||259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918||0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918||0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|||0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323||0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|105.55380917465|105.55380917465|105.55380917465|105.55380917465||105.55380917465|105.55380917465|105.55380917465|105.55380917465||105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376||82.552215336376|82.552215336376|82.552215336376|82.552215336376||82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596
11118|43246|/equities/dnz-property|NZX50|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496
11119|1096403|/equities/summerset?cid=1096403|NZX50|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194||209.80002754194|209.80002754194|209.80002754194|209.80002754194||209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638
11121|1096407|/equities/tourism|NZX50|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177||108.84620157177|108.84620157177|108.84620157177|108.84620157177||108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177||108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|
11122|1096410|/equities/trustpower-nz|NZX50|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813||83.676541272813|83.676541272813|83.676541272813|83.676541272813||83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113||92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|
11123|1096413|/equities/vector?cid=1096413|NZX50|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325||85.896487370325|85.896487370325|85.896487370325|85.896487370325||85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529||157.35708048529|157.35708048529|157.35708048529|157.35708048529||157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046||162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925||99.462383053925|99.462383053925|99.462383053925|99.462383053925||99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124||129.7705293124|129.7705293124|129.7705293124|129.7705293124||129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205||93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205
11127|1096419|/equities/fpo?cid=1096419|NZX50|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265||100.15262246265|100.15262246265|100.15262246265|100.15262246265||100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193
11128|43233|/equities/awf-group|NZXSMALLCAP|140.14176497342|140.14176497342|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544||||138.70341060544||138.70341060544|138.70341060544|||138.70341060544|138.70341060544|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331||141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813||142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813||142.61093478813|142.61093478813|142.61093478813|142.61093478813||142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893|141.86697562893||141.86697562893||141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536||122.61356525536|122.61356525536|122.61356525536|122.61356525536||122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654||106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056||98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024||103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|
11132|1096390|/equities/rubicon|NZXSMALLCAP|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837||142.00647989837|142.00647989837|142.00647989837|142.00647989837||142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||751.254864129||||751.254864129|751.254864129||751.254864129||||||751.254864129|751.254864129|||751.254864129|751.254864129||||751.254864129||||751.254864129|751.254864129|||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129|||||||||||||||||||||||||||||||||751.254864129|751.254864129|||751.254864129|751.254864129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65440.319175|||||||65440.319175|||||||||||||||||65440.319175||65440.319175|65440.319175|||||||||6316633.1249999|||6316633.1249999|6316633.1249999||6316633.1249999|6316633.1249999||||||||||||6316633.1249999||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188||79.246087774188|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131||80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131||80.556746032131|80.556746032131|80.556746032131|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|||65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595||65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|57.401535810994|57.401535810994|57.401535810994|
11135|1096517|/equities/blis-tech|NZXSMALLCAP|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|106.23907905|106.23907905|
11136|43238|/equities/cavalier|NZXSMALLCAP|152.77956995446|152.77956995446|152.77956995446||152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604||164.96840181604|164.96840181604|164.96840181604|164.96840181604||164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233||121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251||104.11683059251|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|||167.50566411354|167.50566411354|167.50566411354||167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|154.21557280182|154.21557280182||154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|122.73572347598|122.73572347598||122.73572347598|122.73572347598|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672||123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672||123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|||123.75546853672|123.75546853672|123.75546853672||123.75546853672|123.75546853672||||123.75546853672|123.75546853672|123.75546853672|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|||133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421||133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|||133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|138.61295797632||138.61295797632|138.61295797632|138.61295797632|138.61295797632|138.61295797632|138.61295797632||138.61295797632|138.61295797632|146.10523439615|146.10523439615|146.10523439615||146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|||146.35110425129|146.35110425129|146.35110425129|146.35110425129|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645||129.38059886645|129.38059886645|129.38059886645|129.38059886645||129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024||127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|119.08487557812|119.08487557812|119.08487557812|119.08487557812|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|||115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217||121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197||121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|
11141|43241|/equities/colonial-motor|NZXSMALLCAP|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||||164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|||164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227||159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081||142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|144.39416457677|144.39416457677||144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|
11142|43242|/equities/comvita|NZXSMALLCAP|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|175.38677884498|175.38677884498|175.38677884498|175.38677884498||175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476||171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|||171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|||2.7296008210622E-20|2.7296008210622E-20|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19||6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|7.2441421647475E-17|7.2441421647475E-17|7.2441421647475E-17|7.2441421647475E-17||8.4048522621505E-16|8.4048522621505E-16|||8.4048522621505E-16|8.4048522621505E-16|1.107504580597E-14|1.107504580597E-14|1.107504580597E-14|1.107504580597E-14||||1.107504580597E-14|1.107504580597E-14|1.107504580597E-14||||1.107504580597E-14|1.107504580597E-14|1.107504580597E-14|1.107504580597E-14|1.28704774038E-13|1.28704774038E-13|1.28704774038E-13|1.2768330757738E-12|1.2768330757738E-12|1.2768330757738E-12|1.2768330757738E-12|1.2768330757738E-12|9.6364760435759E-12|9.6364760435759E-12|9.6364760435759E-12|9.6364760435759E-12|9.6364760435759E-12|1.0151138779707E-10|1.0151138779707E-10|||1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10||8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10||||8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|6.7174626769953E-8|6.7174626769953E-8|6.7174626769953E-8|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7||5.790916100858E-7||5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|||5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|4.1111146534559E-6|4.1111146534559E-6|4.1111146534559E-6||4.1111146534559E-6|4.1111146534559E-6|4.1111146534559E-6|4.1111146534559E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6||4.1504191225464E-6|||1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6||1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.182441070034E-5|
11144|43244|/equities/delegats-group|NZXSMALLCAP|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477||140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477||140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667||142.71041064667|142.71041064667|142.71041064667|142.71041064667||142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089||145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329||144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329||144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|
11145|1168673|/equities/enprise-group|NZXSMALLCAP|959.78028601099|959.78028601099|959.78028601099|||753.63775176948|753.63775176948||753.63775176948|||||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|||||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948||753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|767.4518857123|767.4518857123||767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|||767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123||767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561||825.37683176561|825.37683176561|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173||209.59237494173||209.59237494173||||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|
11146|1096352|/equities/eroad|NZXSMALLCAP|296.87445767725|296.87445767725|296.87445767725|296.87445767725||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|303.18828526193||303.18828526193|303.18828526193||303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151||321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|||321.67494431151|321.67494431151|321.67494431151|||321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|
11148|1115153|/equities/foley-wines|NZXSMALLCAP|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.569492183223|97.569492183223|97.569492183223|97.569492183223|||97.569492183223|97.569492183223|97.569492183223|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|||105.12082132209|105.12082132209||||105.12082132209||105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723||98.63183302723||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962||102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599||118.13373404599||118.13373404599|118.13373404599|118.13373404599||118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|||118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599||118.13373404599|118.13373404599|118.13373404599|118.13373404599|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|||||119.27519768786|||119.27519768786|119.27519768786|119.27519768786|126.07305691682|126.07305691682||||126.07305691682|126.07305691682||||126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|||126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682||142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151||142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|||142.72475396151|142.72475396151||142.72475396151||142.72475396151|142.72475396151|142.72475396151|||142.72475396151|142.72475396151||||142.72475396151|142.72475396151|142.72475396151|147.48101675175|147.48101675175||147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|108.56991979343|108.56991979343|108.56991979343||108.56991979343|108.56991979343|108.56991979343||108.56991979343|108.56991979343|108.56991979343|110.50935904466|110.50935904466|110.50935904466|||110.50935904466|110.50935904466|||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466||||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466||110.50935904466|110.50935904466|110.50935904466||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|115.44702845153||||115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153||115.44702845153|115.44702845153|||||115.44702845153||115.44702845153||115.44702845153||115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368||120.25732130368|120.25732130368||120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341||112.40892982341||104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721||116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|
11152|1096358|/equities/geoop|NZXSMALLCAP|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066||348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582||372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408||397.75234737408|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|
11153|43329|/equities/veritas-invest|NZXSMALLCAP|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441||121.17945575441|121.17945575441||121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066||108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|111.72495424226|||111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226||111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899||103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841||106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656||110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762||110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|97.62220081114|97.62220081114|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|179.32046524366|179.32046524366|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898||177.01222581898|177.01222581898|177.01222581898|177.01222581898||177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478||180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|132.18131237256|132.18131237256|132.18131237256||132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256||132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256||132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024||139.28483917024|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761||145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|||145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761||145.91675571761||145.91675571761|145.91675571761|145.91675571761|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|458.10122821846||||458.10122821846|||||458.10122821846|458.10122821846|458.10122821846|||||||386.02301150942|386.02301150942|386.02301150942||386.02301150942||||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|||386.02301150942|386.02301150942||386.02301150942|386.02301150942||||||||386.02301150942||||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|||||386.02301150942||386.02301150942|386.02301150942||||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|||386.02301150942|386.02301150942|396.61256704965|396.61256704965||||396.61256704965||396.61256704965||396.61256704965|396.61256704965|396.61256704965||396.61256704965||396.61256704965|396.61256704965|396.61256704965||396.61256704965||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|382.95939834092|382.95939834092|382.95939834092||382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092||382.95939834092||382.95939834092||382.95939834092|376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723||376.74313658723|376.74313658723|||376.74313658723||376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588||414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|393.66259288191||393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986||385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|104.59044512997|104.59044512997|104.59044512997|104.59044512997|104.59044512997|104.59044512997|104.59044512997|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329||105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043||106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043||106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043||106.78609160043||106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787||104.11680833787||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|106.24706192956|106.24706192956||106.24706192956|
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6||4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5||4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783||198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|205.59101334778|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464||198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|198.07028464|
11162|43269|/equities/mercer-group|NZXSMALLCAP||||172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|183.92564314917|183.92564314917|183.92564314917||183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917||183.92564314917|183.92564314917|195.9866623502||195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969||213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492||223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|||123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025||123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025||123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509||139.77151068509|139.77151068509|139.77151068509|139.77151068509||139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509||139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9||2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|1.7016831453293E-7|1.7016831453293E-7|1.7016831453293E-7|1.7016831453293E-7|1.7016831453293E-7|1.0993495350664E-6|1.0993495350664E-6|1.0993495350664E-6|1.0993495350664E-6|5.9130246077153E-6|5.9130246077153E-6|||||5.9130246077153E-6|5.9130246077153E-6|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5||0.00026265036155208|0.00026265036155208|0.00026265036155208|0.00026265036155208||0.00026265036155208|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948||0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874||92.054539446874|92.054539446874|92.054539446874|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|98.988
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479||100.43495868479|100.43495868479|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591||152.02580945591|152.02580945591|152.02580945591|152.02580945591||152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745||81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957||73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078||77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652||129.9816652|129.9816652|129.9816652|129.9816652||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387||231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387||231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946||211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|
11174|43249|/equities/energy-mad|NZXSMALLCAP|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269||92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262||101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262||101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106||91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|95.00323833|
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273||104.07173530273|104.07173530273|104.07173530273|104.07173530273||104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459||104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459
11176|1096385|/equities/plexure|NZXSMALLCAP|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|166.48726974896
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||1.2534356759095|1.2534356759095|2.0582204566733|2.0582204566733|2.0582204566733||2.0582204566733|2.0582204566733|2.0582204566733|2.0582204566733||2.0582204566733||2.0582204566733||2.0582204566733|||3.0938587269237||3.0938587269237|3.0938587269237|3.0938587269237|||||3.0938587269237|3.0938587269237|||||||3.0938587269237||||4.2767116293767|4.2767116293767|||||4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|||||4.2767116293767|8.2579536762184|8.2579536762184||8.2579536762184||8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184||8.2579536762184|8.2579536762184||||||||8.2579536762184|8.2579536762184|||||||||||||||||||||8.2579536762184|8.2579536762184||||8.2579536762184|||||||8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184||8.2579536762184|8.2579536762184|8.2579536762184||8.2579536762184||8.2579536762184|8.2579536762184|8.2579536762184|9.6965310180574|9.6965310180574||9.6965310180574|9.6965310180574|||||9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574||||||9.6965310180574|9.6965310180574|9.6965310180574||9.6965310180574|9.6965310180574||9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|||9.6965310180574|||||||9.6965310180574||9.6965310180574|||||9.6965310180574||||9.6965310180574|||9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574||||9.6965310180574|||9.6965310180574|9.6965310180574|||9.6965310180574|9.6965310180574||||||15.886576803947||15.886576803947||15.886576803947|15.886576803947|||15.886576803947|15.886576803947|15.886576803947|||15.886576803947|15.886576803947||||15.886576803947|15.886576803947|15.886576803947|15.886576803947||15.886576803947||15.886576803947||15.886576803947||||15.886576803947|||15.886576803947|
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11180|43296|/equities/rakon|NZXSMALLCAP|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981||262.84371498981|262.84371498981|262.84371498981|262.84371498981||262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|289.63725|289.63725|289.63725
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146||92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|7.173787119423|7.173787119423||7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423||7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786||7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|||7.2056360306786|7.2056360306786|7.2056360306786||7.2056360306786|7.2056360306786|7.2056360306786||7.2056360306786|7.2056360306786|7.2056360306786|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725||6.0761021325725||6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668||4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271||4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855||208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855||208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996||214.52166705996|214.52166705996|214.52166705996|214.52166705996||214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966||187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|152.90877896474|152.90877896474|152.90877896474|152.90877896474
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227||148.6451187227|148.6451187227|148.6451187227|148.6451187227||148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697||196.30519609697|196.30519609697|196.30519609697|196.30519609697||196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||||||||||||||||||||||||||||653328586.72691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691|653328586.72691|||653328586.72691|||||||||||||||||||653328586.72691||||||||||||653328586.72691|||||||653328586.72691|653328586.72691
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|||||||||||||||172.58084651875|172.58084651875|172.58084651875|||172.58084651875|172.58084651875|||||172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||||172.58084651875|||172.58084651875||||172.58084651875|172.58084651875||||172.58084651875|172.58084651875|172.58084651875||||||||||||||||||||172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||||172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|||172.58084651875|172.58084651875|172.58084651875|172.58084651875|176.41613325573|176.41613325573|176.41613325573|176.41613325573|176.41613325573|||176.41613325573||177.28839214508|177.28839214508|177.28839214508|177.28839214508|177.28839214508|177.28839214508|||177.28839214508|177.28839214508|183.15484172555||||183.15484172555|||183.15484172555|183.15484172555|183.15484172555||183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|||||183.15484172555|183.15484172555||||183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555||||183.15484172555||183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|184.92270276398|184.92270276398|184.92270276398||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|135.80804318943||135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943||||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|137.67631072598|||||137.67631072598|137.67631072598|137.67631072598|137.67631072598|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872||135.52685480872|135.52685480872|||||||||135.52685480872||135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|||||||138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964||||138.56276498964|||138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|||139.3949528582|139.3949528582|139.3949528582|139.3949528582||||139.3949528582|139.3949528582|139.3949528582|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|140.56592744909|140.56592744909|140.56592744909|140.56592744909|140.56592744909|140.56592744909|140.56592744909||140.56592744909|140.56592744909||126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993||126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|||126.37184213993|||126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993||126.37184213993|126.37184213993|126.37184213993|126.37184213993||126.37184213993||126.37184213993|127.46292477602|127.46292477602|127.46292477602|127.46292477602|127.46292477602||127.46292477602|127.46292477602|127.46292477602||127.46292477602||127.46292477602|127.46292477602|127.46292477602|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|||128.29685432916||128.29685432916|128.29685432916
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988||169.1199949988|169.1199949988|169.1199949988|169.1199949988||169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472||178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3
11190|43326|/equities/turner-growers|NZXSMALLCAP|86.463188980939|86.463188980939||86.463188980939|86.463188980939||86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|||90.208652221161|90.208652221161||90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161||90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503||91.552645050503|||91.552645050503||91.552645050503|91.552645050503|||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825||||90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825||90.686588133825|90.686588133825||90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|92.469398129766||92.469398129766|92.469398129766||92.469398129766||92.469398129766||||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|||92.469398129766|92.469398129766|
11191|43317|/equities/teamtalk|NZXSMALLCAP|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012||91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||||99.664096991117|99.664096991117|||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966||102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625||94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913
11193|1096411|/equities/truscreen|NZXSMALLCAP|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383||119.27002377383|119.27002377383|119.27002377383|119.27002377383||119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|103.51942768333|103.51942768333|103.51942768333|103.51942768333|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|138.10138720065|138.10138720065|138.10138720065|138.10138720065||138.10138720065|138.10138720065|138.10138720065|138.10138720065||138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|137.91153992764||137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552||173.88709345552|173.88709345552|173.88709345552|173.88709345552||173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902||146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1068.5900969518|1068.5900969518||1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|410.09245119603|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848||416.02074683848|416.02074683848|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048||539.20826767048|539.20826767048|539.20826767048|||539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|||944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344||944.94767351344|944.94767351344|944.94767351344|944.94767351344|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|||308.07626791738|308.07626791738|308.07626791738|308.07626791738|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|221.93233335916|221.93233335916|221.93233335916|221.93233335916|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187||136.30400084187|136.30400084187|136.30400084187|||136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|||147.81590339855|147.81590339855|147.81590339855|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208||176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537
11205|7675|/equities/paladin-res|ASXSMALLCAP|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101||372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839||422.07343961839|422.07343961839|422.07343961839|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255||492.29429833255|492.29429833255|492.29429833255|||492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|315.87404205543|315.87404205543|315.87404205543||315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561||130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132||135.1747562132|135.1747562132|135.1747562132|||135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595||89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|102.515|102.515|102.515|102.515||102.515|102.515|102.515|||102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515||102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515
11208|1130929|/equities/life360-inc|ASXSMALLCAP|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|266.52075667747|||266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084||233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162
11211|101954|/equities/arena-group|ASXSMALLCAP|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841||258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841||258.23225107841|258.23225107841|258.23225107841|||258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201||208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113||174.10974376113|174.10974376113|||175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244||175.95729536244|175.95729536244|175.95729536244|||175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061||178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369||1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459||1237.46931459|1237.46931459|1237.46931459|||1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|||1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1706.55008978|1706.55008978||1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|366.89615985845|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832||456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832||456.43501717832|456.43501717832|456.43501717832|||456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|||456.43501717832|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|||344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744||151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306||158.62299306|158.62299306|158.62299306|||158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704||78.684011107704|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255||90.85074255|90.85074255|90.85074255|||90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255||90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621||89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621||89.108006915621|89.108006915621|89.108006915621|||89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|73.657590692055|73.657590692055|73.657590692055|73.657590692055|||73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055||73.657590692055|73.657590692055|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|79.74770459888|79.74770459888
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305||160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305||160.6936305|160.6936305|160.6936305|||160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305||160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021||285.41021532021|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343||317.8039744343|317.8039744343|317.8039744343|||317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678||349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623||133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183
11222|7551|/equities/aust-edu|ASXSMALLCAP|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644||84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461||84.668202728461|84.668202728461|84.668202728461|||84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264
11223|14278|/equities/imdex-limited|ASXSMALLCAP|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698||120.25120946698|120.25120946698|120.25120946698|||120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814||94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814
11224|947739|/equities/dubber-corp|ASXSMALLCAP|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886
11225|101944|/equities/sealink-travel|ASXSMALLCAP|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493||152.7263086493|152.7263086493|152.7263086493|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241||161.1989241|161.1989241|161.1989241|||161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182||168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644||148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464||95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464||95.76077464|95.76077464|95.76077464|||95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11229|18564|/equities/rcg-corp|ASXSMALLCAP|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738||148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792||150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792||150.51839345792|150.51839345792|150.51839345792|||150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205||128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333
11231|101989|/equities/hansen-tec|ASXSMALLCAP|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203||454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203
11233|8722|/equities/western-areas|ASXSMALLCAP|71.984151033135|71.984151033135|||||71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612||70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612||70.471135748612|70.471135748612|70.471135748612|||70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155||79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138||219.62526092138|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293||172.09987926293|172.09987926293|172.09987926293|||172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|||||172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766||139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|156.61348888017|156.61348888017|156.61348888017|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823||151.17861757823|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973||152.89408925973|152.89408925973|152.89408925973|||152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|101.75530075401|101.75530075401|101.75530075401|101.75530075401||101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401
11236|7724|/equities/new-hope|ASXSMALLCAP|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967||148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967||148.57745459967|148.57745459967|148.57745459967|||148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573||90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292||88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762
11238|18511|/equities/data3-ltd|ASXSMALLCAP|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913||91.810863832913|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015||98.046629467015|98.046629467015|98.046629467015|||98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708||88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502||96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825||159.74797886825|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058||152.99039320058|152.99039320058|152.99039320058|||152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332||89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332||||||89.387079931332|89.387079931332|89.387079931332
11241|941188|/equities/genworth-fp|ASXSMALLCAP|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454||476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108||103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906||103.50501298906|103.50501298906|103.50501298906|||103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|||94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944||104.92561460944|104.92561460944|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222||97.585251957222|97.585251957222|97.585251957222|||97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285||83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|591.16949981102|591.16949981102|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029||647.63696696029|647.63696696029|647.63696696029|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459||798.24111885459|798.24111885459|798.24111885459|||798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459||798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|||867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|||867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|||1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096||647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096||647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|||132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683||132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683||132.85860577683|132.85860577683|132.85860577683|||132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634||139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228||116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031||116.031|116.031|116.031|||116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031||116.031|116.031|116.031|116.031|116.031|116.031|116.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591||206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591||206.13951247591|206.13951247591|206.13951247591|||206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591||206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192
11249|101968|/equities/dickerdata|ASXSMALLCAP|135.21062500739|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904||147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904||147.50267971904|147.50267971904|147.50267971904|||147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804||116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804
11251|8636|/equities/select-harvest|ASXSMALLCAP|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667||320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667||320.04316602667|320.04316602667|320.04316602667|||320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382||375.93303659382|375.93303659382||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608||152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608||152.05305352608|152.05305352608|152.05305352608|||152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461||171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323
11254|7636|/equities/gwa-intl|ASXSMALLCAP|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659||93.560254945659|93.560254945659|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495||100.92691011495|100.92691011495|100.92691011495|||100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783||108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818
11255|8675|/equities/tassal-group|ASXSMALLCAP|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477||81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477||81.157039287477|81.157039287477|81.157039287477|||81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088||81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155||111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|115|115|115|115|115|115|115||115|115|115|||115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11257|102000|/equities/money3-fpo|ASXSMALLCAP|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558||92.288577265558|92.288577265558|92.288577265558|92.288577265558|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814||97.17655814|97.17655814|97.17655814|||97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154||109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154||109.87394172154|109.87394172154|109.87394172154|||109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598||100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354||140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354
11260|102008|/equities/industria-staple|ASXSMALLCAP|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371||130.77918206371|130.77918206371|130.77918206371|||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558||119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498||103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498||103.44423058498|103.44423058498|103.44423058498|||103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867||80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593||3864.2066531593|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624||1206.9120922624|1206.9120922624|1206.9120922624|||1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624||1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624||1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631||70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631||70.798684167631|70.798684167631|70.798684167631|||70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128||79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366||246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066||143.18292460066|143.18292460066|143.18292460066|||143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443||80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925
11273|7296|/equities/infomedia|ASXSMALLCAP|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368||91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765||91.139107478765|91.139107478765|91.139107478765|||91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184||87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286||77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792||83.069261235792|83.069261235792|83.069261235792|||83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417||108.19577139417|108.19577139417|108.19577139417|||108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448||118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345||87.250022613345|87.250022613345|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691||93.920237909691|93.920237909691|93.920237909691|||93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204||109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11278|18556|/equities/mystate|ASXSMALLCAP|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356||96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356||96.303954280356|96.303954280356|96.303954280356|||96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.96|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495||103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495||103.74672088495|103.74672088495|103.74672088495|||103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191||90.129121005191|90.129121005191|90.129121005191|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011||97.975972922011|97.975972922011|97.975972922011|||97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247||99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|101.8640484767|101.8640484767
11281|7597|/equities/aus-agricul|ASXSMALLCAP|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033||77.298116097033|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404||92.454119986404|92.454119986404|92.454119986404|||92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591||100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591
11283|8654|/equities/service-stream|ASXSMALLCAP|96.778077158071|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511||88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511||88.497377541511|88.497377541511|88.497377541511|||88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911
11284|10536|/equities/carnarvon|ASXSMALLCAP|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||94.02822011708|94.02822011708|94.02822011708|||94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708||94.02822011708|94.02822011708|94.02822011708|94.02822011708||103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718||103.25849718|103.25849718|103.25849718|||103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529||103.35074755529|103.35074755529|103.35074755529|||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|||98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|||98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406||98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|115.54915032938
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263||248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635||274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635||274.17850947635|274.17850947635|274.17850947635|||274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089||257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139
11287|101952|/equities/ama-group-f|ASXSMALLCAP|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426||65.392635139426|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677||73.379230597677|73.379230597677|73.379230597677|||73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381||||||81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919||85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|96.64732692
11288|14253|/equities/cooper-energy|ASXSMALLCAP|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491||73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491||73.364990831491|73.364990831491|73.364990831491|||73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491||73.364990831491|73.364990831491|73.364990831491|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498||79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|605.36747386022|605.36747386022||605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869
11290|18575|/equities/starpharma|ASXSMALLCAP|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911||107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579||110.44916766579|110.44916766579|110.44916766579|||110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849||124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757||84.169574955757|84.169574955757|84.169574955757|||84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757||84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|200.00787978772|200.00787978772|||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|202.4555676|202.4555676|202.4555676|202.4555676
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|69.57138598013|69.57138598013|69.57138598013|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833||63.743568348833|63.743568348833|63.743568348833|||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|72.987425830232|72.987425830232|72.987425830232|72.987425830232
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895||62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895||62.629705755895|62.629705755895|62.629705755895|||62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|62.629705755895|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|76.830961031277|76.830961031277|76.830961031277|76.830961031277||76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648||100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648||100.02851032648|100.02851032648|100.02851032648|||100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863||100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863||100.83342931863|100.83342931863|100.83342931863|||100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|||100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263||103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||83.4805548312|83.4805548312|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809||96.661288072809|96.661288072809|96.661288072809|||96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941||95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11305|996528|/equities/snap-inc|R1000GROWTH|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062||142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|140.72590458876|140.72590458876||140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876||140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|49.36491676|49.36491676|49.36491676|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11310|1181717|/equities/samsara|R1000GROWTH|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195||156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195||156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195||156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|80.35150608|80.35150608|80.35150608|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11313|1168998|/equities/roblox-corp|R1000GROWTH|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309||105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309||105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11314|1175355|/equities/robinhood-markets|R1000VALUE|85.46299034|85.46299034|85.46299034|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|||||||||||||121.7634603|||||121.7634603|||||||||||121.7634603|||121.7634603|||||||121.7634603||||||||||||||||||||||||||121.7634603|121.7634603||121.7634603|||||||||||||||||||||||||||||||||||||||||||121.7634603||||||121.7634603|||||||||||||||||||||||||||||||||121.7634603|||||||||||||||||||||||||||||||||||||||||||||||||||121.7634603|||||||||||121.7634603||||||||||||||||||||||||121.7634603||||||||||||||||